
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 27.90 | 28.65 | 0.00 | 28.275 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.10 | 23.55 | 0.00 | 23.325 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.05 | 18.55 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.15 | 13.50 | 0.00 | 13.325 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.85 | 8.50 | 10.75 | 8.175 | -4.90 | -31.31 % | 1 | 6 | 08:38:26 |
93.00 | 5.40 | 5.65 | 10.59 | 5.525 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 4.55 | 4.75 | 9.66 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 3.75 | 3.85 | 3.80 | 3.80 | -6.54 | -63.25 % | 28 | 112 | 09:57:38 |
96.00 | 2.92 | 3.15 | 3.14 | 3.035 | -12.46 | -79.87 % | 7 | 1 | 09:46:52 |
97.00 | 2.32 | 2.41 | 2.45 | 2.365 | -11.00 | -81.78 % | 94 | 7 | 09:55:21 |
98.00 | 1.71 | 1.80 | 1.89 | 1.755 | -5.94 | -75.86 % | 96 | 2 | 09:53:39 |
99.00 | 1.21 | 1.30 | 1.30 | 1.255 | -2.85 | -68.67 % | 601 | 4 | 09:57:08 |
100.00 | 0.81 | 0.90 | 0.94 | 0.855 | -3.24 | -77.51 % | 971 | 175 | 09:55:52 |
101.00 | 0.54 | 0.61 | 0.58 | 0.575 | -2.82 | -82.94 % | 355 | 231 | 09:57:38 |
102.00 | 0.34 | 0.40 | 0.44 | 0.37 | -2.00 | -81.97 % | 1,089 | 153 | 09:51:19 |
103.00 | 0.22 | 0.24 | 0.24 | 0.23 | -1.67 | -87.43 % | 347 | 202 | 09:57:38 |
104.00 | 0.15 | 0.17 | 0.16 | 0.16 | -1.30 | -89.04 % | 157 | 522 | 09:49:02 |
105.00 | 0.10 | 0.12 | 0.14 | 0.11 | -0.76 | -84.44 % | 404 | 803 | 09:37:28 |
106.00 | 0.07 | 0.10 | 0.10 | 0.085 | -0.63 | -86.30 % | 345 | 2,587 | 09:55:21 |
107.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.39 | -84.78 % | 441 | 1,653 | 09:55:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.07 | 0.10 | 0.085 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.03 | 60.00 % | 26 | 14 | 09:47:24 |
93.00 | 0.25 | 0.29 | 0.26 | 0.27 | 0.20 | 333.33 % | 181 | 33 | 09:57:36 |
94.00 | 0.37 | 0.42 | 0.34 | 0.395 | 0.27 | 385.71 % | 61 | 16 | 09:39:35 |
95.00 | 0.54 | 0.61 | 0.56 | 0.575 | 0.46 | 460.00 % | 228 | 252 | 09:57:30 |
96.00 | 0.77 | 0.86 | 0.76 | 0.815 | 0.61 | 406.67 % | 421 | 316 | 09:56:25 |
97.00 | 1.08 | 1.18 | 1.07 | 1.13 | 0.82 | 328.00 % | 176 | 402 | 09:56:32 |
98.00 | 1.48 | 1.58 | 1.42 | 1.53 | 1.16 | 446.15 % | 199 | 131 | 09:53:37 |
99.00 | 1.98 | 2.10 | 1.90 | 2.04 | 1.46 | 331.82 % | 293 | 92 | 09:54:10 |
100.00 | 2.58 | 2.71 | 2.55 | 2.645 | 1.94 | 318.03 % | 351 | 1,280 | 09:57:25 |
101.00 | 3.25 | 3.45 | 3.25 | 3.35 | 2.40 | 282.35 % | 181 | 413 | 09:56:32 |
102.00 | 4.05 | 4.25 | 4.12 | 4.15 | 2.93 | 246.22 % | 64 | 362 | 09:48:48 |
103.00 | 4.90 | 5.25 | 4.72 | 5.075 | 3.19 | 208.50 % | 41 | 337 | 09:55:13 |
104.00 | 5.80 | 6.25 | 5.67 | 6.025 | 3.62 | 176.59 % | 50 | 3,298 | 09:55:13 |
105.00 | 6.75 | 7.15 | 6.55 | 6.95 | 3.75 | 133.93 % | 56 | 774 | 09:41:42 |
106.00 | 7.75 | 8.35 | 5.36 | 8.05 | 1.81 | 50.99 % | 11 | 594 | 08:44:41 |
107.00 | 8.75 | 9.10 | 8.40 | 8.925 | 4.47 | 113.74 % | 19 | 1,105 | 09:38:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions