
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 8.70 | 13.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 8.30 | 12.10 | 7.30 | 10.20 | 0.00 | 0.00 % | 0 | 4 | - |
92.00 | 7.20 | 11.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.20 | 10.30 | 5.00 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 5.60 | 9.30 | 6.50 | 7.45 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 4.70 | 8.50 | 4.20 | 6.60 | 0.00 | 0.00 % | 0 | 157 | - |
96.00 | 4.10 | 7.60 | 3.10 | 5.85 | 0.00 | 0.00 % | 0 | 6 | - |
97.00 | 3.10 | 6.90 | 5.53 | 5.00 | 0.43 | 8.43 % | 1 | 4 | 4/11/2025 |
98.00 | 2.40 | 6.20 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
99.00 | 2.25 | 4.80 | 3.40 | 3.525 | 0.25 | 7.94 % | 2 | 451 | 4/11/2025 |
100.00 | 0.80 | 3.10 | 3.20 | 1.95 | -0.71 | -18.16 % | 4 | 57 | 4/11/2025 |
101.00 | 1.25 | 2.85 | 2.53 | 2.05 | -0.57 | -18.39 % | 24 | 27 | 4/11/2025 |
102.00 | 0.05 | 3.90 | 2.95 | 1.975 | 0.00 | 0.00 % | 0 | 12 | - |
103.00 | 0.30 | 3.20 | 1.45 | 1.75 | 0.00 | 0.00 % | 3 | 83 | 4/11/2025 |
104.00 | 0.05 | 2.40 | 1.25 | 1.225 | -0.25 | -16.67 % | 3 | 372 | 4/11/2025 |
105.00 | 0.05 | 2.00 | 1.05 | 1.025 | -0.04 | -3.67 % | 9 | 1,608 | 4/11/2025 |
106.00 | 0.15 | 2.25 | 0.80 | 1.20 | -0.10 | -11.11 % | 63 | 9 | 4/11/2025 |
107.00 | 0.30 | 1.15 | 6.80 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 0.30 | 1.75 | 0.35 | 1.025 | -1.30 | -78.79 % | 32 | 25 | 4/11/2025 |
109.00 | 0.20 | 0.75 | 1.85 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.45 | 1.10 | 1.39 | 0.775 | 0.00 | 0.00 % | 0 | 1,527 | - |
91.00 | 0.50 | 2.30 | 3.20 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
92.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.05 | 1.30 | 1.76 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 0.05 | 2.85 | 1.75 | 1.45 | -0.55 | -23.91 % | 2 | 26 | 4/11/2025 |
95.00 | 0.75 | 1.45 | 1.55 | 1.10 | -0.20 | -11.43 % | 56 | 327 | 4/11/2025 |
96.00 | 0.10 | 1.65 | 1.29 | 0.875 | -2.31 | -64.17 % | 3 | 7 | 4/11/2025 |
97.00 | 0.05 | 1.90 | 2.35 | 0.975 | -0.12 | -4.86 % | 3 | 46 | 4/11/2025 |
98.00 | 0.05 | 2.15 | 2.90 | 1.10 | 0.05 | 1.75 % | 4 | 35 | 4/11/2025 |
99.00 | 0.95 | 2.25 | 0.12 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 1.30 | 3.70 | 3.80 | 2.50 | -3.10 | -44.93 % | 3 | 311 | 4/11/2025 |
101.00 | 0.50 | 3.30 | 2.30 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 1.55 | 5.30 | 4.40 | 3.425 | 0.00 | 0.00 % | 0 | 226 | - |
103.00 | 1.85 | 5.90 | 3.00 | 3.875 | 0.00 | 0.00 % | 0 | 139 | - |
104.00 | 2.90 | 6.50 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 3.40 | 6.80 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 636 | - |
106.00 | 4.10 | 8.00 | 4.30 | 6.05 | 0.00 | 0.00 % | 0 | 151 | - |
107.00 | 5.00 | 8.60 | 2.05 | 6.80 | 0.00 | 0.00 % | 0 | 7 | - |
108.00 | 6.00 | 9.70 | 5.70 | 7.85 | 0.00 | 0.00 % | 0 | 624 | - |
109.00 | 6.70 | 10.60 | 14.10 | 8.65 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions