ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enerpac Tool Group Corp

Enerpac Tool Group Corp (EPAC)

42.25
-1.09
(-2.51%)
Closed March 21 3:00PM
42.25
0.00
( 0.00% )
Pre Market: 3:27AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0015.8020.000.0017.900.000.00 %00-
30.0011.4015.000.0013.200.000.00 %00-
35.006.8010.000.008.400.000.00 %00-
40.002.455.403.163.9250.000.00 %203/21/2025
45.000.402.500.001.450.000.00 %00-
50.000.900.350.900.6250.000.00 %01-
55.000.002.750.000.000.000.00 %00-
60.000.001.750.000.000.000.00 %00-
65.000.002.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.750.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
35.000.101.250.000.6750.000.00 %00-
40.000.501.950.601.2250.000.00 %01-
45.002.754.402.433.5750.000.00 %02-
50.006.609.100.007.850.000.00 %00-
55.0012.2015.300.0013.750.000.00 %00-
60.0016.7019.800.0018.250.000.00 %00-
65.0021.7025.300.0023.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
US$ 1.125
(108.37%)
5.26M
JFBJFB Construction Holdings
US$ 6.90
(58.26%)
4
WINTWindtree Therapeutics Inc
US$ 2.14
(44.59%)
5.01M
BSGMBioSig Technologies Inc
US$ 0.76
(39.42%)
119.9k
OCULOcular Therapeutix Inc
US$ 9.59
(27.70%)
23
ME23andMe Holding Company
US$ 1.01
(-43.58%)
54.11k
RCTRedCloud Holdings PLC
 4.36
(-39.94%)
1.1k
RNAZTransCode Therapeutics Inc
US$ 0.7616
(-32.00%)
980.36k
LGHLLion Group Holding Ltd
US$ 0.074
(-25.70%)
52.37k
BCAXBicara Therapeutics Inc
US$ 10.00
(-24.47%)
225
DMNDamon Inc
US$ 0.0397
(6.43%)
38.97M
AWHAspira Womans Health Inc
US$ 0.0917
(4.32%)
8.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.72
(7.52%)
7.02M
BTOGBit Origin Ltd
US$ 0.302
(15.84%)
6.2M
IMTEIntergrated Media Technology Ltd
US$ 1.125
(108.37%)
5.26M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 1 minute ago
Doin good kk; likewise for you I hope.
gdog gdog 1 minute ago
https://stocktwits.com/MMCM_USN/message/608979783
NLST
ksquared ksquared 4 minutes ago
Howdy, Bull. Yep. "Busy" is the operative word for Larry.
Hope you're feeling hale and hearty.
Enjoy the day.
Penny2Dime Penny2Dime 5 minutes ago
Very Informative! Thanks stervc!
SPZI
Zardiw Zardiw 6 minutes ago
$BIXT - What's Next?

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
Wingsjr Wingsjr 6 minutes ago
Warrants will be canceled. That will give us a new All Time High.
FNMA
ksquared ksquared 8 minutes ago
Good Morning, Larry.
You're Mr. News this morning. Thank you!
Stockman1010101 Stockman1010101 9 minutes ago
What you are missing is this president (DJT) does not sit around to do nothing for months/years like the last president did. DJT will commence an EO when the time is right and it sure seems like the time for privatizing F & F is coming very soon. I would not hold my breadth thinking it will be done
DJT FMCC
Penny2Dime Penny2Dime 9 minutes ago
Agree!
CYCA
Penny2Dime Penny2Dime 11 minutes ago
Still holding and waiting!
PBYA
Scope08 Scope08 12 minutes ago
Probably your wife.
LWLG
chicks0123 chicks0123 14 minutes ago
Good morning CLNVERS 
CLNV
Paulie Pennies Paulie Pennies 16 minutes ago
So we now become a Blank Check SPAC. BOOOOOM 😎
ASII
Zardiw Zardiw 25 minutes ago
Lol.......not quite the same thing is it...........

Z
ASII
Zardiw Zardiw 26 minutes ago
Interesting. Looks like you dig deep when you do DD. Actually I don't have any shares.......was just posting the DDAmanda chart so people can get a peek behind the curtain so to speak.......from a strictrly trading point of view...........

Z
ASII
diggitydoodle diggitydoodle 27 minutes ago
Another new week, with no expectation of anything for this ticker.
When the great CEO starts putting out info & finally catches up on the fins...this ticker might move in the right direction. Until then, this ticker won't do anything positive.
GLTA!
RNVA!!$$????????????????????
RNVA
eur06 eur06 28 minutes ago
Never talked to him in my life and he sent me out of the blue a nasty private message.
Who knows.
ASII
silkmaster silkmaster 30 minutes ago
But what if....
What if, Bob, they will PR something else
I do not know when ( could be days. months or even a year) or where but when they do that
your 1000% will be projected into the pps imo
why do i think so you ask?
Because of all the years KT&Co did say those
KBLB
diggitydoodle diggitydoodle 36 minutes ago
Oh, look at little hotdogman trying so hard to be popular, going the same route as filtertertroll with the big bad words.
Don't worry, the troll will probably put a little Santa emogi of appreciation on your post. He loves your little hot dog. 🤣🤣🤣🤣🤣
RNVA
Bull_Dolphin Bull_Dolphin 48 minutes ago
Good morning Larry; you're a busy boy this morning. Thanks.
edbi46 edbi46 53 minutes ago
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
max mastiff max mastiff 54 minutes ago
Deniro is a loser
AMC
Investor2014 Investor2014 57 minutes ago
Well if it is so obvious that Anavex have or is applying personalised medicine...
Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.
You should easily be able to provide a specific reference that shows exactly how and w
AVXL
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 5 weeks, ~298,000 cards have been de-activat

Your Recent History

Delayed Upgrade Clock