Elastic NV ESTC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	41.50	45.00	43.50	43.25	0.00	0.00 %	0	163	-
75.00	38.98	38.98	38.98	38.98	0.00	0.00 %	0	75	-
80.00	31.30	35.50	21.70	33.40	0.00	0.00 %	0	41	-
85.00	26.40	30.40	21.20	28.40	0.00	0.00 %	0	29	-
90.00	24.84	24.84	24.84	24.84	0.00	0.00 %	0	282	-
95.00	22.53	22.53	22.53	22.53	0.00	0.00 %	0	36	-
100.00	14.03	14.03	14.03	14.03	0.00	0.00 %	0	248	-
105.00	6.70	10.70	9.50	8.70	-3.65	-27.76 %	1	1,306	2/14/2025
110.00	3.70	4.40	4.29	4.05	-3.49	-44.86 %	54	1,040	2/14/2025
115.00	1.15	1.65	1.45	1.40	-2.77	-65.64 %	335	1,127	2/14/2025
120.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	2,268	-
125.00	0.05	1.00	0.18	0.525	-0.52	-74.29 %	6	677	2/14/2025
130.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	186	-
135.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	169	-
140.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	93	-
145.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	52	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.97	0.97	0.97	0.97	0.00	0.00 %	0	1	-
160.00	0.37	0.37	0.37	0.37	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	64	-
70.00	0.36	0.75	0.36	0.555	0.00	0.00 %	0	199	-
75.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	77	-
80.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	256	-
85.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	607	-
90.00	0.05	0.30	0.06	0.175	0.01	20.00 %	5	270	2/14/2025
95.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	133	-
100.00	1.05	2.20	1.05	1.625	0.00	0.00 %	0	495	-
105.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	564	-
110.00	0.35	0.95	0.70	0.65	0.13	22.81 %	32	632	2/14/2025
115.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	485	-
120.00	6.30	7.50	4.78	6.90	0.63	15.18 %	1	139	2/14/2025
125.00	9.70	13.70	26.87	11.70	0.00	0.00 %	0	16	-
130.00	14.70	18.80	0.00	16.75	0.00	0.00 %	0	0	-
135.00	19.60	23.80	0.00	21.70	0.00	0.00 %	0	0	-
140.00	24.60	28.20	0.00	26.40	0.00	0.00 %	0	0	-
145.00	29.70	33.50	0.00	31.60	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	39.60	43.50	0.00	41.55	0.00	0.00 %	0	0	-
160.00	44.60	48.50	0.00	46.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M