We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.30 | 25.40 | 24.84 | 0.00 % | 0 | 282 |
| 95.00 | 16.40 | 20.50 | 22.53 | 0.00 % | 0 | 36 |
| 100.00 | 11.60 | 15.50 | 14.03 | -17.47 % | 3 | 248 |
| 105.00 | 6.70 | 10.70 | 9.50 | -27.76 % | 1 | 1,306 |
| 110.00 | 3.70 | 4.40 | 4.29 | -44.86 % | 54 | 1,040 |
| 115.00 | 1.15 | 1.65 | 1.45 | -65.64 % | 335 | 1,127 |
| 120.00 | 0.35 | 0.80 | 0.35 | -77.42 % | 231 | 2,268 |
| 125.00 | 0.05 | 1.00 | 0.18 | -74.29 % | 6 | 677 |
| 130.00 | 0.05 | 0.40 | 0.05 | -93.06 % | 2 | 186 |
| 135.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.30 | 0.06 | 20.00 % | 5 | 270 |
| 95.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 6 | 133 |
| 100.00 | 1.05 | 2.20 | 1.05 | 0.00 % | 0 | 495 |
| 105.00 | 0.05 | 0.80 | 0.40 | -66.67 % | 1 | 564 |
| 110.00 | 0.35 | 0.95 | 0.70 | 22.81 % | 32 | 632 |
| 115.00 | 2.80 | 3.20 | 3.00 | 89.87 % | 42 | 485 |
| 120.00 | 6.30 | 7.50 | 4.78 | 15.18 % | 1 | 139 |
| 125.00 | 9.70 | 13.70 | 26.87 | 0.00 % | 0 | 16 |
| 130.00 | 14.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.60 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
