We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.20 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 40.30 | Open Interest | 70 | Day's Range | 38.98 - 38.98 |
| Open | 38.98 | Prev Close | 26.10 | Last Trade | 1/31/2025 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 26.20 | 30.30 | 21.20 | 0.00 % | 0 | 29 |
| 90.00 | 20.50 | 24.40 | 24.30 | 0.00 % | 0 | 285 |
| 95.00 | 17.10 | 19.50 | 23.00 | 0.00 % | 0 | 38 |
| 100.00 | 11.70 | 14.10 | 13.80 | 0.00 % | 0 | 260 |
| 105.00 | 7.40 | 9.80 | 9.10 | -1.09 % | 2 | 1,286 |
| 110.00 | 4.00 | 6.30 | 6.65 | 20.91 % | 29 | 1,088 |
| 115.00 | 2.25 | 3.80 | 3.50 | 12.18 % | 23 | 1,029 |
| 120.00 | 1.30 | 2.10 | 1.80 | 12.50 % | 42 | 2,107 |
| 125.00 | 0.90 | 1.15 | 1.20 | -7.69 % | 104 | 506 |
| 130.00 | 0.45 | 0.65 | 0.68 | -24.44 % | 7 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 4 | 616 |
| 90.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 265 |
| 95.00 | 0.20 | 0.40 | 0.50 | 0.00 % | 0 | 143 |
| 100.00 | 0.50 | 0.70 | 0.65 | -35.00 % | 2 | 504 |
| 105.00 | 1.25 | 1.40 | 1.27 | -20.62 % | 2 | 513 |
| 110.00 | 2.75 | 5.30 | 2.90 | -24.68 % | 6 | 585 |
| 115.00 | 5.20 | 7.50 | 5.40 | -5.10 % | 2 | 370 |
| 120.00 | 8.50 | 10.70 | 7.50 | 0.00 % | 0 | 135 |
| 125.00 | 11.20 | 14.10 | 26.87 | 0.00 % | 0 | 16 |
| 130.00 | 17.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
