
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 5.50 | 6.50 | 8.89 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 4.65 | 4.85 | 4.18 | 4.75 | 0.00 | 0.00 % | 0 | 12 | - |
14.00 | 3.45 | 4.10 | 3.75 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 2.39 | 3.40 | 2.37 | 2.895 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.21 | 2.90 | 2.11 | 2.555 | 0.00 | 0.00 % | 0 | 55 | - |
15.50 | 1.90 | 2.51 | 0.00 | 2.205 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.66 | 1.94 | 1.46 | 1.80 | 0.39 | 36.45 % | 1 | 22 | 08:30:46 |
16.50 | 1.27 | 1.38 | 1.26 | 1.325 | 0.35 | 38.46 % | 10 | 192 | 08:39:56 |
17.00 | 0.83 | 0.90 | 0.88 | 0.865 | 0.36 | 69.23 % | 103 | 540 | 08:39:59 |
17.50 | 0.44 | 0.49 | 0.44 | 0.465 | 0.21 | 91.30 % | 113 | 999 | 08:39:13 |
18.00 | 0.19 | 0.21 | 0.19 | 0.20 | 0.12 | 171.43 % | 121 | 3,419 | 08:40:05 |
18.50 | 0.06 | 0.09 | 0.06 | 0.075 | 0.04 | 200.00 % | 65 | 4,240 | 08:39:44 |
19.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 19 | 1,382 | 08:34:58 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,558 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,215 | - |
20.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,657 | - |
21.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,917 | - |
21.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 282 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 118 | - |
22.50 | 0.04 | 0.56 | 0.04 | 0.30 | 0.00 | 0.00 % | 0 | 114 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 120 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 20 | - |
14.50 | 0.02 | 0.51 | 0.02 | 0.265 | 0.00 | 0.00 % | 0 | 51 | - |
15.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 114 | - |
15.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 10 | 535 | 08:37:43 |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 65 | 3,123 | 08:36:19 |
16.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 63 | 970 | 08:38:41 |
17.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.12 | -60.00 % | 32 | 1,243 | 08:39:51 |
17.50 | 0.16 | 0.21 | 0.20 | 0.185 | -0.26 | -56.52 % | 25 | 6,681 | 08:38:23 |
18.00 | 0.39 | 0.51 | 0.81 | 0.45 | 0.00 | 0.00 % | 1 | 1,564 | 08:30:08 |
18.50 | 0.69 | 0.87 | 1.39 | 0.78 | 0.00 | 0.00 % | 0 | 548 | - |
19.00 | 1.10 | 1.80 | 1.28 | 1.45 | -0.50 | -28.09 % | 10 | 535 | 08:38:06 |
19.50 | 1.68 | 2.26 | 2.69 | 1.97 | 0.13 | 5.08 % | 1 | 450 | 08:30:08 |
20.00 | 2.21 | 2.45 | 2.81 | 2.33 | 0.00 | 0.00 % | 0 | 325 | - |
20.50 | 2.57 | 2.92 | 2.49 | 2.745 | 0.00 | 0.00 % | 0 | 16 | - |
21.00 | 2.98 | 4.30 | 1.56 | 3.64 | 0.00 | 0.00 % | 0 | 3 | - |
21.50 | 3.70 | 3.90 | 4.00 | 3.80 | 0.00 | 0.00 % | 0 | 41 | - |
22.00 | 4.20 | 5.45 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.70 | 5.95 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions