
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.70 | 6.45 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.50 | 4.85 | 4.00 | 4.675 | 0.00 | 0.00 % | 0 | 6 | - |
14.50 | 4.05 | 4.45 | 4.00 | 4.25 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
15.00 | 2.93 | 3.80 | 3.54 | 3.365 | -0.92 | -20.63 % | 2 | 31 | 3/14/2025 |
15.50 | 2.57 | 3.30 | 2.60 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.32 | 2.77 | 2.16 | 2.545 | 0.00 | 0.00 % | 0 | 172 | - |
16.50 | 2.09 | 2.28 | 2.16 | 2.185 | 0.34 | 18.68 % | 4 | 812 | 3/14/2025 |
17.00 | 1.60 | 1.78 | 1.69 | 1.69 | 0.33 | 24.26 % | 59 | 1,749 | 3/14/2025 |
17.50 | 1.11 | 1.29 | 1.20 | 1.20 | 0.37 | 44.58 % | 202 | 1,861 | 3/14/2025 |
18.00 | 0.77 | 0.83 | 0.72 | 0.80 | 0.27 | 60.00 % | 306 | 1,690 | 3/14/2025 |
18.50 | 0.38 | 0.42 | 0.40 | 0.40 | 0.19 | 90.48 % | 1,128 | 1,607 | 3/14/2025 |
19.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.06 | 75.00 % | 3,197 | 7,460 | 3/14/2025 |
19.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 3,332 | 7,366 | 3/14/2025 |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1,486 | 7,135 | 3/14/2025 |
20.50 | 0.01 | 0.09 | 0.09 | 0.05 | 0.08 | 800.00 % | 1 | 2,805 | 3/14/2025 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 304 | 22,480 | 3/14/2025 |
21.50 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 124 | 1 | 3/14/2025 |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 6,158 | 25,788 | 3/14/2025 |
22.50 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 5 | 17,530 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
14.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 18 | - |
14.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 72 | - |
15.00 | 0.04 | 0.01 | 0.02 | 0.025 | -0.02 | -50.00 % | 1 | 15 | 3/14/2025 |
15.50 | 0.03 | 0.37 | 0.03 | 0.20 | 0.00 | 0.00 % | 0 | 115 | - |
16.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 87 | - |
16.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 257 | - |
17.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 75 | 3,867 | 3/14/2025 |
17.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 144 | 1,553 | 3/14/2025 |
18.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.19 | -73.08 % | 373 | 5,409 | 3/14/2025 |
18.50 | 0.15 | 0.18 | 0.17 | 0.165 | -0.30 | -63.83 % | 484 | 764 | 3/14/2025 |
19.00 | 0.39 | 0.59 | 0.50 | 0.49 | -0.31 | -38.27 % | 527 | 9,519 | 3/14/2025 |
19.50 | 0.78 | 0.87 | 0.90 | 0.825 | -0.31 | -25.62 % | 41 | 154 | 3/14/2025 |
20.00 | 1.07 | 1.33 | 1.28 | 1.20 | -0.27 | -17.42 % | 787 | 283 | 3/14/2025 |
20.50 | 1.59 | 1.90 | 2.25 | 1.745 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.06 | 2.76 | 2.57 | 2.41 | 0.18 | 7.53 % | 28 | 34 | 3/14/2025 |
21.50 | 2.22 | 3.10 | 3.61 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.10 | 4.40 | 4.20 | 3.75 | 0.00 | 0.00 % | 0 | 39 | - |
22.50 | 3.55 | 4.00 | 4.80 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 3.25 | 5.45 | 5.30 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions