Franklin Covey FC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

Franklin Covey Co (FC)

34.67

-0.98

(-2.75%)

Closed February 16 3:00PM

Delayed by 15 minutes

34.68

0.01

(0.03%)

After Hours: 6:59PM

Delayed by 15 minutes

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.10	17.00	0.00	15.55	0.00	0.00 %	0	0	-
22.50	11.60	14.50	0.00	13.05	0.00	0.00 %	0	0	-
25.00	9.10	12.00	0.00	10.55	0.00	0.00 %	0	0	-
30.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
35.00	0.50	3.80	0.75	2.15	0.00	0.00 %	0	5	-
40.00	0.15	3.10	0.15	1.625	0.00	0.00 %	0	4	-
45.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	6	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	1	-
30.00	0.10	3.10	0.10	1.60	0.00	0.00 %	0	2	-
35.00	0.20	3.50	4.00	1.85	0.00	0.00 %	0	2	-
40.00	4.60	6.50	0.00	5.55	0.00	0.00 %	0	0	-
45.00	9.50	11.50	0.00	10.50	0.00	0.00 %	0	0	-
50.00	14.60	16.50	0.00	15.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

MiamiGent

MiamiGent 2 years ago

FC having a good morning

FRANKLIN COVEY CO
$44.26 +8.53(+23.87%)

Kinda tough when your retirement is announced, the stock shoots up, lol

http://archive.fast-edgar.com/20230629/AEV2A222Z22IM2Z2222T22ZVC6WMWZ22A252/

therapsid

therapsid 5 years ago

anyone here?

Is it really unlimited shares?

Penny Roger$

Penny Roger$ 10 years ago

thejangler2013

thejangler2013 10 years ago

Down on solid earnings today

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FC
Finviz: http://finviz.com/quote.ashx?t=FC
~ BusyStock: http://busystock.com/i.php?s=FC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions