
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 17.30 | 19.60 | 17.75 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 14.50 | 16.90 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.10 | 13.70 | 16.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.50 | 12.10 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.40 | 9.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 6.30 | 6.10 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.70 | -48.28 % | 68 | 395 | 14:20:17 |
35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 881 | - |
40.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 117 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 135 | - |
30.00 | 0.60 | 0.75 | 0.50 | 0.675 | 0.15 | 42.86 % | 2 | 407 | 13:38:07 |
35.00 | 4.60 | 5.40 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 79 | - |
40.00 | 9.60 | 10.40 | 9.00 | 10.00 | 0.00 | 0.00 % | 0 | 37 | - |
45.00 | 14.60 | 16.40 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions