
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.65 | 4.85 | 4.28 | 4.75 | 0.00 | 0.00 % | 0 | 17 | - |
3.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.26 | 3.35 | 0.00 | 2.805 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.50 | 2.86 | 0.00 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.05 | 2.32 | 1.61 | 2.185 | 0.00 | 0.00 % | 0 | 1,830 | - |
5.50 | 1.65 | 1.85 | 0.98 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 0.94 | 1.43 | 0.91 | 1.185 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 0.65 | 0.85 | 0.90 | 0.75 | 0.46 | 104.55 % | 11 | 1,185 | 3/17/2025 |
7.00 | 0.27 | 0.40 | 0.46 | 0.335 | 0.29 | 170.59 % | 314 | 753 | 3/17/2025 |
7.50 | 0.03 | 0.14 | 0.14 | 0.085 | 0.11 | 366.67 % | 562 | 8,903 | 3/17/2025 |
8.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.02 | 100.00 % | 102 | 525 | 3/17/2025 |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 7 | 20 | 3/17/2025 |
9.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 44 | - |
9.50 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 5,361 | 3/17/2025 |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 505 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1,547 | - |
5.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 30 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 5 | 1,143 | 3/17/2025 |
6.50 | 0.01 | 0.24 | 0.01 | 0.125 | -0.11 | -91.67 % | 17 | 688 | 3/17/2025 |
7.00 | 0.09 | 0.15 | 0.08 | 0.12 | -0.27 | -77.14 % | 13 | 108 | 3/17/2025 |
7.50 | 0.33 | 0.57 | 0.26 | 0.45 | -0.51 | -66.23 % | 107 | 767 | 3/17/2025 |
8.00 | 0.72 | 0.90 | 0.66 | 0.81 | -0.45 | -40.54 % | 17 | 30 | 3/17/2025 |
8.50 | 0.60 | 2.07 | 0.00 | 1.335 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.47 | 2.29 | 0.00 | 1.88 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.01 | 2.51 | 0.00 | 2.26 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.66 | 2.98 | 2.73 | 2.82 | -0.61 | -18.26 % | 1 | 127 | 3/17/2025 |
10.50 | 3.15 | 3.30 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.60 | 4.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions