
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 24.65 | 26.00 | 22.23 | 25.325 | 0.00 | 0.00 % | 0 | 2 | - |
177.50 | 22.30 | 23.55 | 0.00 | 22.925 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.90 | 20.90 | 19.63 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
182.50 | 17.45 | 18.60 | 14.60 | 18.025 | -8.90 | -37.87 % | 3 | 3 | 3/31/2025 |
185.00 | 15.10 | 16.05 | 13.49 | 15.575 | -2.33 | -14.73 % | 1 | 10 | 3/31/2025 |
187.50 | 12.65 | 13.70 | 11.29 | 13.175 | -7.65 | -40.39 % | 2 | 2 | 3/31/2025 |
190.00 | 10.20 | 12.00 | 6.90 | 11.10 | -5.63 | -44.93 % | 8 | 19 | 3/31/2025 |
192.50 | 8.05 | 9.80 | 7.80 | 8.925 | -0.85 | -9.83 % | 20 | 9 | 3/31/2025 |
195.00 | 5.80 | 8.55 | 6.65 | 7.175 | -1.60 | -19.39 % | 44 | 34 | 3/31/2025 |
197.50 | 4.75 | 6.00 | 5.25 | 5.375 | 0.33 | 6.71 % | 107 | 16 | 3/31/2025 |
200.00 | 3.30 | 4.45 | 3.42 | 3.875 | -0.18 | -5.00 % | 538 | 142 | 3/31/2025 |
202.50 | 2.08 | 2.28 | 2.25 | 2.18 | -0.33 | -12.79 % | 54 | 242 | 3/31/2025 |
205.00 | 1.17 | 1.39 | 1.25 | 1.28 | -0.37 | -22.84 % | 225 | 405 | 3/31/2025 |
207.50 | 0.68 | 0.82 | 0.76 | 0.75 | -0.17 | -18.28 % | 41 | 198 | 3/31/2025 |
210.00 | 0.16 | 0.42 | 0.40 | 0.29 | -0.03 | -6.98 % | 169 | 251 | 3/31/2025 |
212.50 | 0.15 | 0.19 | 0.18 | 0.17 | -0.07 | -28.00 % | 101 | 1,890 | 3/31/2025 |
215.00 | 0.06 | 0.11 | 0.11 | 0.085 | -0.05 | -31.25 % | 55 | 358 | 3/31/2025 |
217.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.08 | -66.67 % | 18 | 182 | 3/31/2025 |
220.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.03 | -50.00 % | 60 | 129 | 3/31/2025 |
222.50 | 0.01 | 0.34 | 0.04 | 0.175 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.07 | -63.64 % | 1 | 97 | 3/31/2025 |
177.50 | 0.01 | 0.07 | 0.06 | 0.04 | 0.01 | 20.00 % | 9 | 14 | 3/31/2025 |
180.00 | 0.03 | 0.17 | 0.17 | 0.10 | -0.23 | -57.50 % | 3 | 54 | 3/31/2025 |
182.50 | 0.02 | 0.17 | 0.17 | 0.095 | -0.02 | -10.53 % | 7 | 47 | 3/31/2025 |
185.00 | 0.12 | 0.25 | 0.35 | 0.185 | 0.04 | 12.90 % | 5 | 137 | 3/31/2025 |
187.50 | 0.28 | 0.49 | 0.23 | 0.385 | -0.19 | -45.24 % | 35 | 39 | 3/31/2025 |
190.00 | 0.49 | 0.58 | 0.56 | 0.535 | -0.20 | -26.32 % | 48 | 130 | 3/31/2025 |
192.50 | 0.79 | 0.95 | 0.72 | 0.87 | -0.52 | -41.94 % | 114 | 127 | 3/31/2025 |
195.00 | 1.29 | 1.58 | 1.25 | 1.435 | -0.45 | -26.47 % | 173 | 235 | 3/31/2025 |
197.50 | 1.96 | 2.34 | 1.90 | 2.15 | -0.59 | -23.69 % | 33 | 186 | 3/31/2025 |
200.00 | 2.94 | 3.60 | 2.79 | 3.27 | -0.81 | -22.50 % | 32 | 137 | 3/31/2025 |
202.50 | 3.90 | 4.55 | 6.05 | 4.225 | 1.47 | 32.10 % | 54 | 213 | 3/31/2025 |
205.00 | 5.00 | 6.20 | 6.15 | 5.60 | -0.21 | -3.30 % | 80 | 189 | 3/31/2025 |
207.50 | 6.75 | 8.30 | 8.12 | 7.525 | -0.09 | -1.10 % | 8 | 162 | 3/31/2025 |
210.00 | 9.00 | 10.30 | 10.50 | 9.65 | 0.00 | 0.00 % | 0 | 38 | - |
212.50 | 11.85 | 12.90 | 12.76 | 12.375 | 0.00 | 0.00 % | 0 | 32 | - |
215.00 | 14.30 | 15.35 | 15.55 | 14.825 | 0.95 | 6.51 % | 3 | 40 | 3/31/2025 |
217.50 | 16.55 | 17.90 | 17.00 | 17.225 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 19.20 | 20.35 | 18.93 | 19.775 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 21.80 | 22.85 | 0.00 | 22.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions