Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 27.90 | 31.35 | 27.46 | 29.625 | -11.44 | -29.41 % | 16 | 10 | 11:38:01 |
175.00 | 22.75 | 25.65 | 23.05 | 24.20 | -2.05 | -8.17 % | 1 | 28 | 10:57:35 |
177.50 | 20.70 | 22.60 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.50 | 20.00 | 17.50 | 19.25 | -3.30 | -15.87 % | 7 | 325 | 08:55:42 |
182.50 | 15.40 | 17.60 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 13.55 | 15.25 | 23.96 | 14.40 | 0.00 | 0.00 % | 0 | 46 | - |
187.50 | 11.25 | 12.45 | 12.15 | 11.85 | -0.06 | -0.49 % | 2 | 62 | 14:02:39 |
190.00 | 9.05 | 10.05 | 8.45 | 9.55 | -2.10 | -19.91 % | 3 | 131 | 10:57:35 |
192.50 | 6.55 | 7.85 | 7.30 | 7.20 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 4.80 | 5.55 | 3.75 | 5.175 | -1.85 | -33.04 % | 10 | 89 | 11:13:36 |
197.50 | 3.45 | 4.65 | 3.38 | 4.05 | -0.47 | -12.21 % | 111 | 23 | 13:48:01 |
200.00 | 1.79 | 2.30 | 1.75 | 2.045 | -0.35 | -16.67 % | 6 | 567 | 08:35:12 |
202.50 | 0.85 | 1.35 | 1.05 | 1.10 | -0.25 | -19.23 % | 133 | 281 | 14:46:30 |
205.00 | 0.41 | 0.62 | 0.65 | 0.515 | 0.00 | 0.00 % | 0 | 840 | - |
207.50 | 0.10 | 0.28 | 0.23 | 0.19 | -0.04 | -14.81 % | 133 | 474 | 14:36:17 |
210.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 761 | - |
212.50 | 0.01 | 0.10 | 0.05 | 0.055 | -0.05 | -50.00 % | 10 | 185 | 12:38:04 |
215.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 1,667 | - |
217.50 | 0.05 | 0.34 | 0.05 | 0.195 | 0.00 | 0.00 % | 0 | 338 | - |
220.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 86 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.20 | -90.91 % | 31 | 15 | 12:14:06 |
175.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 118 | - |
177.50 | 0.01 | 0.08 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 22 | - |
180.00 | 0.02 | 0.36 | 0.02 | 0.19 | 0.00 | 0.00 % | 0 | 369 | - |
182.50 | 0.01 | 0.40 | 0.09 | 0.205 | 0.00 | 0.00 % | 0 | 18 | - |
185.00 | 0.05 | 0.36 | 0.17 | 0.205 | 0.00 | 0.00 % | 0 | 69 | - |
187.50 | 0.18 | 0.28 | 0.32 | 0.23 | 0.00 | 0.00 % | 0 | 79 | - |
190.00 | 0.31 | 0.40 | 0.35 | 0.355 | 0.00 | 0.00 % | 0 | 1,078 | - |
192.50 | 0.54 | 0.66 | 0.60 | 0.60 | -0.11 | -15.49 % | 122 | 1,069 | 14:54:25 |
195.00 | 0.94 | 1.09 | 0.98 | 1.015 | -0.04 | -3.92 % | 41 | 269 | 14:51:45 |
197.50 | 1.54 | 2.02 | 1.50 | 1.78 | -0.40 | -21.05 % | 124 | 138 | 14:08:18 |
200.00 | 2.60 | 3.00 | 2.40 | 2.80 | -0.95 | -28.36 % | 129 | 481 | 14:19:35 |
202.50 | 4.15 | 5.00 | 4.57 | 4.575 | 0.27 | 6.28 % | 9 | 125 | 08:34:14 |
205.00 | 5.40 | 7.00 | 5.87 | 6.20 | 0.00 | 0.00 % | 0 | 208 | - |
207.50 | 8.55 | 9.90 | 8.45 | 9.225 | 0.00 | 0.00 % | 0 | 178 | - |
210.00 | 10.25 | 11.20 | 10.86 | 10.725 | -0.21 | -1.90 % | 19 | 77 | 14:50:03 |
212.50 | 12.60 | 14.85 | 12.90 | 13.725 | 0.00 | 0.00 % | 0 | 8 | - |
215.00 | 15.10 | 17.50 | 14.95 | 16.30 | 2.23 | 17.53 % | 4 | 11 | 08:30:04 |
217.50 | 17.45 | 19.75 | 8.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 20.00 | 22.60 | 20.35 | 21.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions