GE Vernova GEV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	31.90	35.20	46.60	33.55	0.00	0.00 %	0	1	-
247.50	30.00	33.50	27.30	31.75	0.00	0.00 %	2	0	4/04/2025
250.00	28.20	31.20	21.50	29.70	-26.40	-55.11 %	2	39	4/04/2025
252.50	26.50	29.50	0.00	28.00	0.00	0.00 %	0	0	-
255.00	24.70	27.50	18.80	26.10	-63.10	-77.05 %	34	2	4/04/2025
257.50	22.70	26.10	24.93	24.40	0.00	0.00 %	5	0	4/04/2025
260.00	21.80	24.70	20.50	23.25	-26.68	-56.55 %	14	18	4/04/2025
262.50	20.10	23.50	23.21	21.80	0.00	0.00 %	29	0	4/04/2025
265.00	17.60	21.20	19.50	19.40	0.00	0.00 %	15	0	4/04/2025
267.50	16.10	19.00	17.18	17.55	0.00	0.00 %	13	0	4/04/2025
270.00	16.20	19.00	17.40	17.60	0.00	0.00 %	61	0	4/04/2025
272.50	13.50	16.30	15.20	14.90	0.00	0.00 %	4	0	4/04/2025
275.00	12.60	16.50	13.10	14.55	-28.40	-68.43 %	14	1	4/04/2025
277.50	11.00	13.80	11.90	12.40	0.00	0.00 %	4	0	4/04/2025
280.00	10.00	12.50	11.00	11.25	-18.40	-62.59 %	69	12	4/04/2025
282.50	8.50	11.50	10.00	10.00	0.00	0.00 %	3	0	4/04/2025
285.00	7.50	10.20	7.40	8.85	-21.17	-74.10 %	4	3	4/04/2025
287.50	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-
290.00	7.00	8.90	7.02	7.95	-13.98	-66.57 %	41	8	4/04/2025
292.50	4.50	8.10	15.60	6.30	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	6.30	7.90	9.70	7.10	8.59	773.87 %	3	39	4/04/2025
247.50	6.70	9.50	9.35	8.10	0.00	0.00 %	3	0	4/04/2025
250.00	7.70	9.20	10.77	8.45	9.27	618.00 %	58	31	4/04/2025
252.50	8.20	10.50	9.50	9.35	0.00	0.00 %	62	0	4/04/2025
255.00	8.90	11.10	9.80	10.00	8.55	684.00 %	6	5	4/04/2025
257.50	9.50	11.40	10.45	10.45	9.30	808.70 %	99	2	4/04/2025
260.00	10.60	12.70	10.60	11.65	8.56	419.61 %	80	54	4/04/2025
262.50	10.80	14.10	15.40	12.45	14.43	1,487.63 %	1	1	4/04/2025
265.00	12.00	15.20	16.83	13.60	14.48	616.17 %	65	11	4/04/2025
267.50	13.50	16.30	15.75	14.90	13.65	650.00 %	8	1	4/04/2025
270.00	14.30	17.00	15.29	15.65	12.84	524.08 %	125	10	4/04/2025
272.50	15.20	18.50	16.00	16.85	11.38	246.32 %	46	5	4/04/2025
275.00	16.50	19.40	18.70	17.95	13.00	228.07 %	7	62	4/04/2025
277.50	17.80	20.20	19.90	19.00	13.50	210.94 %	6	11	4/04/2025
280.00	19.20	21.60	24.30	20.40	16.75	221.85 %	32	274	4/04/2025
282.50	20.60	23.00	25.05	21.80	20.05	401.00 %	60	3	4/04/2025
285.00	21.50	24.60	23.77	23.05	15.37	182.98 %	10	529	4/04/2025
287.50	23.60	25.90	24.35	24.75	0.00	0.00 %	11	0	4/04/2025
290.00	25.30	27.70	26.04	26.50	14.96	135.02 %	32	80	4/04/2025
292.50	26.90	28.90	29.10	27.90	16.50	130.95 %	1	3	4/04/2025

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M