
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 41.60 | 45.70 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.60 | 40.40 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.70 | 35.80 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.90 | 30.60 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.90 | 25.80 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.20 | 20.10 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.10 | 15.80 | 40.70 | 14.45 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 9.30 | 11.70 | 35.70 | 10.50 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 7.20 | 8.00 | 25.80 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 4.40 | 5.20 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 2.45 | 3.00 | 2.30 | 2.725 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 1.30 | 1.70 | 1.62 | 1.50 | 0.00 | 0.00 % | 0 | 67 | - |
150.00 | 0.55 | 1.05 | 2.45 | 0.80 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.20 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 29 | - |
160.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 1 | 113 | 09:33:47 |
165.00 | 0.05 | 2.30 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 268 | - |
180.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.20 | 1.85 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.50 | 1.20 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 0.95 | 1.45 | 1.05 | 1.20 | -0.50 | -32.26 % | 1 | 4 | 09:49:06 |
125.00 | 1.95 | 2.45 | 3.00 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 3.40 | 4.00 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 5.60 | 6.30 | 4.50 | 5.95 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 7.80 | 10.60 | 7.12 | 9.20 | 0.00 | 0.00 % | 0 | 44 | - |
145.00 | 11.90 | 15.00 | 8.20 | 13.45 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 16.40 | 18.80 | 17.75 | 17.60 | 5.56 | 45.61 % | 1 | 231 | 08:54:20 |
155.00 | 21.00 | 23.60 | 21.50 | 22.30 | 0.00 | 0.00 % | 0 | 35 | - |
160.00 | 26.00 | 28.70 | 12.31 | 27.35 | 0.00 | 0.00 % | 0 | 109 | - |
165.00 | 30.40 | 33.60 | 8.70 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.70 | 38.50 | 24.25 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.10 | 43.50 | 23.95 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.90 | 48.60 | 21.35 | 46.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions