We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 26.30 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.50 | 24.10 | 40.70 | 0.00 % | 0 | 10 |
| 125.00 | 17.00 | 19.20 | 35.70 | 0.00 % | 0 | 10 |
| 130.00 | 12.60 | 15.20 | 25.80 | 0.00 % | 0 | 2 |
| 135.00 | 9.20 | 10.20 | 24.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.30 | 7.20 | 7.50 | -19.35 % | 1 | 3 |
| 145.00 | 3.90 | 4.70 | 5.00 | -20.63 % | 5 | 6 |
| 150.00 | 2.20 | 3.20 | 3.95 | 0.00 % | 0 | 34 |
| 155.00 | 1.15 | 2.45 | 2.00 | 0.00 % | 0 | 29 |
| 160.00 | 0.65 | 1.10 | 1.50 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 26 |
| 120.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 2 |
| 125.00 | 0.70 | 1.20 | 1.02 | 0.00 % | 0 | 2 |
| 130.00 | 1.50 | 2.05 | 1.50 | -7.41 % | 10 | 6 |
| 135.00 | 2.80 | 3.00 | 3.00 | 20.00 % | 4 | 26 |
| 140.00 | 4.70 | 5.40 | 4.70 | 38.24 % | 2 | 44 |
| 145.00 | 7.30 | 8.30 | 6.10 | 0.00 % | 0 | 42 |
| 150.00 | 10.40 | 11.30 | 7.90 | 0.00 % | 0 | 232 |
| 155.00 | 13.50 | 15.30 | 10.00 | 0.00 % | 0 | 35 |
| 160.00 | 17.40 | 19.80 | 12.31 | 0.00 % | 0 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
