![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.90 | 52.20 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.90 | 47.20 | 38.50 | 45.05 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 38.00 | 41.40 | 40.50 | 39.70 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 33.30 | 37.10 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.30 | 32.10 | 33.27 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.30 | 26.60 | 17.30 | 24.95 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 18.40 | 21.60 | 14.30 | 20.00 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 13.70 | 17.50 | 15.47 | 15.60 | 1.27 | 8.94 % | 5 | 146 | 2/14/2025 |
115.00 | 9.70 | 12.40 | 11.15 | 11.05 | 0.45 | 4.21 % | 5 | 411 | 2/14/2025 |
120.00 | 6.70 | 7.60 | 7.12 | 7.15 | 0.42 | 6.27 % | 32 | 1,200 | 2/14/2025 |
125.00 | 4.00 | 4.30 | 4.24 | 4.15 | -0.26 | -5.78 % | 1,383 | 2,065 | 2/14/2025 |
130.00 | 1.80 | 2.40 | 2.15 | 2.10 | -0.46 | -17.62 % | 2,019 | 3,199 | 2/14/2025 |
135.00 | 0.75 | 1.10 | 0.99 | 0.925 | -0.25 | -20.16 % | 79 | 309 | 2/14/2025 |
140.00 | 0.30 | 0.55 | 0.50 | 0.425 | -0.03 | -5.66 % | 16 | 229 | 2/14/2025 |
145.00 | 0.05 | 1.50 | 0.17 | 0.775 | -0.23 | -57.50 % | 1 | 2,183 | 2/14/2025 |
150.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.25 | -62.50 % | 12 | 215 | 2/14/2025 |
155.00 | 0.05 | 1.35 | 0.05 | 0.70 | -0.19 | -79.17 % | 11 | 184 | 2/14/2025 |
160.00 | 0.13 | 0.10 | 0.10 | 0.115 | -0.03 | -23.08 % | 2 | 78 | 2/14/2025 |
165.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 815 | - |
170.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 120 | 58 | 2/14/2025 |
95.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 2 | 67 | 2/14/2025 |
100.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.08 | -40.00 % | 11 | 116 | 2/14/2025 |
105.00 | 0.05 | 0.20 | 0.17 | 0.125 | -0.18 | -51.43 % | 35 | 250 | 2/14/2025 |
110.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.30 | -42.86 % | 61 | 231 | 2/14/2025 |
115.00 | 0.80 | 1.05 | 1.00 | 0.925 | -0.59 | -37.11 % | 56 | 312 | 2/14/2025 |
120.00 | 1.90 | 2.75 | 2.10 | 2.325 | -0.83 | -28.33 % | 42 | 649 | 2/14/2025 |
125.00 | 3.90 | 4.40 | 4.19 | 4.15 | -0.71 | -14.49 % | 202 | 2,232 | 2/14/2025 |
130.00 | 6.80 | 7.50 | 7.50 | 7.15 | -5.00 | -40.00 % | 17 | 76 | 2/14/2025 |
135.00 | 10.30 | 12.80 | 18.80 | 11.55 | 0.00 | 0.00 % | 0 | 30 | - |
140.00 | 14.10 | 17.30 | 22.48 | 15.70 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 18.90 | 22.00 | 18.94 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 23.10 | 26.80 | 35.24 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.00 | 31.90 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.00 | 36.90 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.00 | 41.90 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.90 | 47.20 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions