
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 9.80 | 10.80 | 4.80 | 10.30 | 0.00 | 0.00 % | 0 | 61 | - |
12.00 | 8.70 | 10.50 | 7.20 | 9.60 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 8.00 | 8.90 | 5.88 | 8.45 | 0.00 | 0.00 % | 0 | 708 | - |
14.00 | 7.10 | 7.70 | 6.90 | 7.40 | 0.00 | 0.00 % | 0 | 104 | - |
15.00 | 6.00 | 7.50 | 6.35 | 6.75 | 2.00 | 45.98 % | 1 | 58 | 4/25/2025 |
16.00 | 4.50 | 7.30 | 5.40 | 5.90 | 0.50 | 10.20 % | 5 | 20 | 4/25/2025 |
17.00 | 3.80 | 5.00 | 2.95 | 4.40 | 0.00 | 0.00 % | 0 | 47 | - |
18.00 | 3.00 | 3.60 | 3.55 | 3.30 | 0.42 | 13.42 % | 3 | 133 | 4/25/2025 |
19.00 | 1.95 | 2.80 | 2.65 | 2.375 | 0.20 | 8.16 % | 4 | 678 | 4/25/2025 |
20.00 | 1.70 | 2.05 | 1.93 | 1.875 | 0.22 | 12.87 % | 13 | 281 | 4/25/2025 |
21.00 | 0.75 | 1.45 | 1.20 | 1.10 | 0.08 | 7.14 % | 32 | 323 | 4/25/2025 |
22.00 | 0.70 | 0.90 | 0.84 | 0.80 | 0.13 | 18.31 % | 45 | 199 | 4/25/2025 |
23.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.11 | 25.00 % | 90 | 163 | 4/25/2025 |
24.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 4 | 7 | 4/25/2025 |
25.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.08 | 53.33 % | 15 | 45 | 4/25/2025 |
26.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
12.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 178 | - |
13.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 326 | - |
14.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 368 | - |
15.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 445 | - |
16.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 289 | - |
17.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.07 | -28.00 % | 6 | 248 | 4/25/2025 |
18.00 | 0.20 | 0.35 | 0.26 | 0.275 | -0.09 | -25.71 % | 45 | 379 | 4/25/2025 |
19.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.05 | -10.00 % | 77 | 471 | 4/25/2025 |
20.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.09 | -11.39 % | 22 | 133 | 4/25/2025 |
21.00 | 1.00 | 1.20 | 1.05 | 1.10 | -0.15 | -12.50 % | 21 | 95 | 4/25/2025 |
22.00 | 0.55 | 1.75 | 4.70 | 1.15 | 0.00 | 0.00 % | 0 | 36 | - |
23.00 | 1.85 | 2.95 | 4.00 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 3.00 | 3.50 | 6.40 | 3.25 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 3.00 | 5.00 | 6.78 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.40 | 7.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions