
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.00 | 5.60 | 4.50 | 5.30 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
11.00 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.10 | 4.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.05 | 2.50 | 2.02 | 2.275 | 0.00 | 0.00 % | 3 | 0 | 3/07/2025 |
14.00 | 1.35 | 1.50 | 1.45 | 1.425 | -3.26 | -69.21 % | 23 | 1 | 3/07/2025 |
15.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.25 | -26.32 % | 36 | 127 | 3/07/2025 |
16.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.30 | -50.00 % | 262 | 642 | 3/07/2025 |
17.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 84 | 711 | 3/07/2025 |
18.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.04 | -33.33 % | 20 | 482 | 3/07/2025 |
19.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 120 | 1,664 | 3/07/2025 |
20.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 6 | 1,459 | 3/07/2025 |
21.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 822 | - |
22.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 290 | - |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 614 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
13.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.15 | 0.25 | 0.26 | 0.20 | 0.09 | 52.94 % | 111 | 126 | 3/07/2025 |
15.00 | 0.45 | 1.10 | 0.50 | 0.775 | 0.10 | 25.00 % | 617 | 495 | 3/07/2025 |
16.00 | 1.00 | 1.75 | 1.05 | 1.375 | 0.50 | 90.91 % | 507 | 813 | 3/07/2025 |
17.00 | 1.85 | 3.00 | 2.25 | 2.425 | 0.72 | 47.06 % | 96 | 309 | 3/07/2025 |
18.00 | 2.80 | 2.95 | 3.20 | 2.875 | 0.82 | 34.45 % | 337 | 728 | 3/07/2025 |
19.00 | 3.80 | 4.90 | 3.32 | 4.35 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 4.80 | 6.40 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 24 | - |
21.00 | 5.70 | 6.00 | 3.30 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.60 | 7.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.60 | 9.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.70 | 10.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions