
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 26.50 | 29.85 | 0.00 | 28.175 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 25.70 | 27.15 | 0.00 | 26.425 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 23.95 | 24.95 | 23.25 | 24.45 | -4.25 | -15.45 % | 3 | 75 | 09:27:38 |
512.50 | 21.95 | 23.20 | 21.85 | 22.575 | 0.00 | 0.00 % | 3 | 0 | 09:44:07 |
515.00 | 20.25 | 21.10 | 20.80 | 20.675 | 1.25 | 6.39 % | 13 | 4 | 10:25:38 |
517.50 | 18.60 | 19.25 | 17.70 | 18.925 | -8.30 | -31.92 % | 12 | 10 | 09:29:10 |
520.00 | 16.90 | 17.50 | 17.05 | 17.20 | -3.05 | -15.17 % | 8 | 69 | 10:15:02 |
522.50 | 15.30 | 15.85 | 15.00 | 15.575 | 1.61 | 12.02 % | 6 | 1 | 10:27:55 |
525.00 | 13.80 | 14.35 | 13.40 | 14.075 | -3.35 | -20.00 % | 5 | 52 | 10:24:18 |
527.50 | 12.35 | 12.90 | 11.92 | 12.625 | -2.58 | -17.79 % | 7 | 42 | 10:24:21 |
530.00 | 11.00 | 11.55 | 11.00 | 11.275 | -3.05 | -21.71 % | 75 | 104 | 10:37:36 |
532.50 | 9.75 | 10.25 | 9.60 | 10.00 | -2.25 | -18.99 % | 148 | 139 | 10:38:18 |
535.00 | 8.60 | 9.05 | 9.00 | 8.825 | -2.30 | -20.35 % | 59 | 217 | 10:27:30 |
537.50 | 7.55 | 7.95 | 7.35 | 7.75 | -2.25 | -23.44 % | 39 | 58 | 10:27:55 |
540.00 | 6.55 | 6.95 | 7.00 | 6.75 | -2.00 | -22.22 % | 149 | 138 | 10:35:08 |
542.50 | 5.65 | 6.05 | 5.69 | 5.85 | -0.02 | -0.35 % | 10 | 21 | 09:27:15 |
545.00 | 4.90 | 5.20 | 5.25 | 5.05 | -1.58 | -23.13 % | 86 | 90 | 10:34:09 |
547.50 | 4.15 | 4.45 | 4.30 | 4.30 | -1.68 | -28.09 % | 18 | 46 | 10:20:32 |
550.00 | 3.55 | 3.80 | 3.70 | 3.675 | -1.15 | -23.71 % | 130 | 190 | 10:34:48 |
552.50 | 2.97 | 3.25 | 3.00 | 3.11 | -1.05 | -25.93 % | 3 | 21 | 10:15:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 3.10 | 3.35 | 4.25 | 3.225 | 0.15 | 3.66 % | 9 | 55 | 09:42:05 |
507.50 | 3.55 | 3.85 | 3.60 | 3.70 | -2.72 | -43.04 % | 1 | 30 | 10:34:19 |
510.00 | 4.05 | 4.35 | 4.35 | 4.20 | -0.84 | -16.18 % | 142 | 45 | 10:15:01 |
512.50 | 4.65 | 4.95 | 5.70 | 4.80 | 0.00 | 0.00 % | 0 | 19 | - |
515.00 | 5.30 | 5.65 | 5.20 | 5.475 | -0.69 | -11.71 % | 6 | 44 | 10:33:06 |
517.50 | 6.05 | 6.35 | 6.45 | 6.20 | 0.30 | 4.88 % | 7 | 46 | 10:25:24 |
520.00 | 6.85 | 7.20 | 6.80 | 7.025 | -0.50 | -6.85 % | 49 | 241 | 10:32:51 |
522.50 | 7.70 | 8.10 | 9.80 | 7.90 | 1.88 | 23.74 % | 3 | 29 | 09:38:38 |
525.00 | 8.65 | 9.05 | 9.40 | 8.85 | 0.35 | 3.87 % | 45 | 143 | 10:23:40 |
527.50 | 9.70 | 10.15 | 10.35 | 9.925 | 0.00 | 0.00 % | 92 | 418 | 10:38:19 |
530.00 | 10.80 | 11.30 | 11.70 | 11.05 | 0.40 | 3.54 % | 133 | 389 | 10:22:52 |
532.50 | 12.00 | 12.55 | 12.78 | 12.275 | -0.52 | -3.91 % | 30 | 48 | 10:38:19 |
535.00 | 13.35 | 13.90 | 13.93 | 13.625 | -0.11 | -0.78 % | 25 | 500 | 10:29:32 |
537.50 | 14.65 | 15.35 | 15.45 | 15.00 | 0.85 | 5.82 % | 11 | 68 | 10:38:48 |
540.00 | 16.15 | 16.80 | 16.50 | 16.475 | -0.25 | -1.49 % | 42 | 158 | 10:35:26 |
542.50 | 17.75 | 18.50 | 21.00 | 18.125 | 2.95 | 16.34 % | 30 | 44 | 09:59:55 |
545.00 | 19.45 | 20.20 | 19.32 | 19.825 | -0.18 | -0.92 % | 16 | 106 | 10:36:00 |
547.50 | 21.05 | 22.15 | 18.65 | 21.60 | -6.77 | -26.63 % | 5 | 74 | 08:33:33 |
550.00 | 23.00 | 23.90 | 22.82 | 23.45 | -0.43 | -1.85 % | 3 | 187 | 09:20:09 |
552.50 | 24.65 | 26.20 | 28.24 | 25.425 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions