We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.18 | Volume | 75 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 205 | Day's Range | 0.16 - 0.43 |
| Open | 0.43 | Prev Close | 0.74 | Last Trade | 2/10/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 14.30 | 14.90 | 14.38 | 38.67 % | 12 | 214 |
| 402.50 | 10.55 | 12.65 | 11.20 | 34.78 % | 14 | 50 |
| 405.00 | 10.05 | 10.55 | 9.84 | 41.18 % | 5 | 71 |
| 407.50 | 8.10 | 8.55 | 8.35 | 57.55 % | 5 | 119 |
| 410.00 | 6.35 | 6.75 | 6.60 | 60.98 % | 145 | 288 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 3.55 | 3.75 | 3.65 | 73.81 % | 204 | 578 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 1.05 | 1.16 | 1.12 | -64.78 % | 30 | 328 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 7.65 | 8.20 | 12.87 | 0.00 % | 0 | 52 |
| 422.50 | 9.45 | 11.30 | 9.00 | -38.48 % | 3 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
