We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 27.20 | 31.80 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 22.00 | 26.60 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.60 | 10.50 | 9.50 | 9.05 | 0.50 | 5.56 % | 6 | 84 | 3/21/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.15 | 1.65 | 1.11 | 1.40 | 0.06 | 5.71 % | 56 | 635 | 3/21/2025 |
| 70.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.25 | -71.43 % | 3 | 309 | 3/21/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 68 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.19 | 0.20 | 0.29 | 0.195 | 0.10 | 52.63 % | 1 | 5 | 3/21/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.44 | 0.25 | 0.44 | 0.345 | 0.00 | 0.00 % | 0 | 4 | - |
| 50.00 | 0.05 | 0.20 | 0.21 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 387 | - |
| 60.00 | 0.15 | 0.35 | 0.30 | 0.25 | -0.20 | -40.00 % | 1 | 711 | 3/21/2025 |
| 65.00 | 1.40 | 1.75 | 1.65 | 1.575 | -0.35 | -17.50 % | 54 | 177 | 3/21/2025 |
| 70.00 | 3.90 | 7.70 | 5.60 | 5.80 | -5.20 | -48.15 % | 4 | 0 | 3/21/2025 |
| 75.00 | 9.80 | 12.60 | 10.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 18.80 | 22.70 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 23.80 | 27.70 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
