Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.90 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.10 | 24.10 | 18.00 | 0.00 % | 0 | 11 |
| 55.00 | 15.10 | 19.10 | 17.00 | 46.55 % | 26 | 71 |
| 60.00 | 10.10 | 14.10 | 12.15 | 20.30 % | 2 | 817 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 13 | 2,704 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 68 |
| 85.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 4 |
| 50.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 9 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 1,514 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 261 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.90 | 4.90 | 5.37 | 0.00 % | 0 | 1 |
| 80.00 | 5.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
