
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 6.05 | 10.00 | 18.90 | 8.025 | -0.00 | 0.00 % | 0 | 1 | - |
19.00 | 5.80 | 9.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.10 | 5.20 | 3.75 | 4.15 | -3.95 | -51.30 % | 1 | 1 | 4/04/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.72 | 3.50 | 3.05 | 3.11 | -5.20 | -63.03 % | 9 | 0 | 4/04/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.89 | 3.85 | 2.32 | 2.87 | 0.00 | 0.00 % | 72 | 0 | 4/04/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.93 | 1.24 | 1.11 | 1.085 | -0.96 | -46.38 % | 395 | 39 | 4/04/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.01 | 0.18 | 0.14 | 0.095 | 0.09 | 180.00 % | 89 | 0 | 4/04/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.22 | 0.27 | 0.29 | 0.245 | 0.00 | 0.00 % | 34 | 0 | 4/04/2025 |
20.00 | 0.07 | 0.31 | 0.32 | 0.19 | 0.22 | 220.00 % | 252 | 87 | 4/04/2025 |
20.50 | 0.12 | 0.38 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.33 | 0.43 | 0.36 | 0.38 | 0.24 | 200.00 % | 159 | 100 | 4/04/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.00 | 1.15 | 1.09 | 1.075 | 0.63 | 136.96 % | 355 | 208 | 4/04/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.25 | 1.46 | 1.45 | 1.355 | 0.74 | 104.23 % | 555 | 536 | 4/04/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.99 | 2.17 | 1.93 | 2.08 | 0.77 | 66.38 % | 121 | 117 | 4/04/2025 |
27.00 | 2.22 | 2.60 | 2.43 | 2.41 | 0.98 | 67.59 % | 368 | 499 | 4/04/2025 |
27.50 | 2.39 | 2.92 | 2.75 | 2.655 | 1.22 | 79.74 % | 78 | 443 | 4/04/2025 |
28.00 | 2.80 | 3.05 | 2.95 | 2.925 | 1.11 | 60.33 % | 166 | 570 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions