
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 4.40 | 5.85 | 5.00 | 5.125 | 1.15 | 29.87 % | 35 | 88 | 3/21/2025 |
30.50 | 4.40 | 5.05 | 3.39 | 4.725 | 0.00 | 0.00 % | 0 | 35 | - |
31.00 | 3.90 | 4.90 | 3.84 | 4.40 | 0.14 | 3.78 % | 10 | 51 | 3/21/2025 |
31.50 | 3.60 | 4.10 | 3.79 | 3.85 | 1.07 | 39.34 % | 66 | 36 | 3/21/2025 |
32.00 | 3.00 | 4.35 | 3.40 | 3.675 | 1.03 | 43.46 % | 165 | 572 | 3/21/2025 |
32.50 | 2.80 | 3.40 | 2.68 | 3.10 | 0.61 | 29.47 % | 128 | 231 | 3/21/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.26 | 2.48 | 2.37 | 2.37 | 0.75 | 46.30 % | 154 | 156 | 3/21/2025 |
34.00 | 2.01 | 2.26 | 2.10 | 2.135 | 0.70 | 50.00 % | 1,367 | 848 | 3/21/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.10 | 1.39 | 1.16 | 1.245 | 0.35 | 43.21 % | 710 | 260 | 3/21/2025 |
36.50 | 0.93 | 1.17 | 1.07 | 1.05 | 0.42 | 64.62 % | 495 | 178 | 3/21/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.20 | 0.59 | 0.50 | 0.395 | 0.16 | 47.06 % | 129 | 1,365 | 3/21/2025 |
39.00 | 0.22 | 0.45 | 0.40 | 0.335 | 0.13 | 48.15 % | 249 | 634 | 3/21/2025 |
39.50 | 0.25 | 0.36 | 0.32 | 0.305 | 0.01 | 3.23 % | 94 | 213 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.51 | -63.75 % | 889 | 926 | 3/21/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.82 | 1.04 | 0.98 | 0.93 | -0.99 | -50.25 % | 330 | 554 | 3/21/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.62 | 1.99 | 1.82 | 1.805 | -1.43 | -44.00 % | 655 | 1,085 | 3/21/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.28 | 2.99 | 2.89 | 2.635 | -1.41 | -32.79 % | 98 | 18 | 3/21/2025 |
37.00 | 2.80 | 4.90 | 3.37 | 3.85 | -1.59 | -32.06 % | 127 | 226 | 3/21/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.35 | 4.05 | 4.05 | 3.70 | -1.39 | -25.55 % | 25 | 146 | 3/21/2025 |
38.50 | 3.15 | 5.30 | 4.05 | 4.225 | -1.30 | -24.30 % | 40 | 188 | 3/21/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions