
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 7.25 | 7.75 | 8.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.60 | 5.70 | 5.25 | 5.65 | -6.06 | -53.58 % | 5 | 1 | 3/14/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.35 | 4.70 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.60 | 3.70 | 3.21 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 2.53 | 2.73 | 2.51 | 2.63 | 0.35 | 16.20 % | 40 | 82 | 3/14/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.09 | 0.19 | 0.17 | 0.14 | 0.11 | 183.33 % | 948 | 699 | 3/14/2025 |
16.50 | 0.05 | 0.08 | 0.06 | 0.065 | 0.03 | 100.00 % | 1,334 | 1,938 | 3/14/2025 |
17.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 341 | 1,094 | 3/14/2025 |
17.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 55 | 193 | 3/14/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 583 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,558 | - |
19.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 654 | - |
20.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 13,194 | - |
20.50 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 105 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.52 | -78.79 % | 176 | 10,975 | 3/14/2025 |
16.00 | 0.61 | 0.78 | 0.66 | 0.695 | -0.71 | -51.82 % | 16 | 2,907 | 3/14/2025 |
16.50 | 1.00 | 1.24 | 1.20 | 1.12 | -0.51 | -29.82 % | 9 | 54 | 3/14/2025 |
17.00 | 1.36 | 1.63 | 1.68 | 1.495 | -0.58 | -25.66 % | 54 | 3,510 | 3/14/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.44 | 2.66 | 2.51 | 2.55 | -0.89 | -26.18 % | 24 | 8,687 | 3/14/2025 |
18.50 | 2.92 | 4.45 | 3.44 | 3.685 | 0.00 | 0.00 % | 0 | 225 | - |
19.00 | 3.40 | 4.50 | 3.55 | 3.95 | -0.42 | -10.58 % | 37 | 7,361 | 3/14/2025 |
19.50 | 3.90 | 5.00 | 3.99 | 4.45 | -0.41 | -9.32 % | 3 | 71 | 3/14/2025 |
20.00 | 4.40 | 5.50 | 4.64 | 4.95 | -0.73 | -13.59 % | 19 | 4,632 | 3/14/2025 |
20.50 | 4.90 | 5.05 | 5.05 | 4.975 | -0.85 | -14.41 % | 101 | 152 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions