![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.30 | 12.30 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.90 | 9.10 | 5.71 | 8.50 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 5.40 | 5.70 | 5.20 | 5.55 | 0.83 | 18.99 % | 13 | 44 | 2/14/2025 |
20.00 | 2.00 | 3.30 | 3.18 | 2.65 | 1.48 | 87.06 % | 50 | 1,440 | 2/14/2025 |
22.50 | 1.05 | 1.20 | 1.20 | 1.125 | 0.75 | 166.67 % | 255 | 1,207 | 2/14/2025 |
25.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.17 | 212.50 % | 1,207 | 1,088 | 2/14/2025 |
27.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 823 | - |
30.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 643 | - |
32.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 434 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 85 | - |
37.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 29 | - |
17.50 | 0.08 | 0.30 | 0.05 | 0.19 | -0.03 | -37.50 % | 20 | 621 | 2/14/2025 |
20.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.15 | -53.57 % | 46 | 1,737 | 2/14/2025 |
22.50 | 0.55 | 0.70 | 0.58 | 0.625 | -0.82 | -58.57 % | 53 | 235 | 2/14/2025 |
25.00 | 2.15 | 2.35 | 2.15 | 2.25 | -2.05 | -48.81 % | 11 | 109 | 2/14/2025 |
27.50 | 4.40 | 4.70 | 5.17 | 4.55 | -1.39 | -21.19 % | 4 | 14 | 2/14/2025 |
30.00 | 6.80 | 7.70 | 9.14 | 7.25 | 0.00 | 0.00 % | 0 | 5 | - |
32.50 | 9.30 | 10.30 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.80 | 12.90 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 14.30 | 15.40 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions