We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.90 | 9.10 | 5.71 | 0.00 % | 0 | 5 |
| 17.50 | 5.40 | 5.70 | 5.20 | 18.99 % | 13 | 44 |
| 20.00 | 2.00 | 3.30 | 3.18 | 87.06 % | 50 | 1,440 |
| 22.50 | 1.05 | 1.20 | 1.20 | 166.67 % | 255 | 1,207 |
| 25.00 | 0.20 | 0.30 | 0.25 | 212.50 % | 1,207 | 1,088 |
| 27.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 823 |
| 30.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 643 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 29 |
| 17.50 | 0.08 | 0.30 | 0.05 | -37.50 % | 20 | 621 |
| 20.00 | 0.10 | 0.15 | 0.13 | -53.57 % | 46 | 1,737 |
| 22.50 | 0.55 | 0.70 | 0.58 | -58.57 % | 53 | 235 |
| 25.00 | 2.15 | 2.35 | 2.15 | -48.81 % | 11 | 109 |
| 27.50 | 4.40 | 4.70 | 5.17 | -21.19 % | 4 | 14 |
| 30.00 | 6.80 | 7.70 | 9.14 | 0.00 % | 0 | 5 |
| 32.50 | 9.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
