We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 21.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.80 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.90 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.80 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.00 | 6.70 | 25.50 | 0.00 % | 0 | 3 |
| 65.00 | 1.65 | 1.90 | 6.40 | 0.00 % | 0 | 2 |
| 70.00 | 0.55 | 0.20 | 0.55 | 0.00 % | 0 | 468 |
| 75.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 8 | 84 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,080 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,746 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 1 |
| 60.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 141 |
| 65.00 | 0.40 | 0.55 | 0.40 | -27.27 % | 39 | 167 |
| 70.00 | 3.60 | 4.20 | 4.50 | 57.89 % | 3 | 1,035 |
| 75.00 | 8.50 | 9.20 | 8.75 | 87.77 % | 11 | 430 |
| 80.00 | 12.80 | 14.30 | 13.70 | 7.45 % | 2 | 246 |
| 85.00 | 17.10 | 20.40 | 16.99 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
