ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KBH KB Home

66.825
-0.435 (-0.65%)
Last Updated: 08:33:59
Delayed by 15 minutes

KBH Dec 20 2024 110 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Offer 0.20 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

KBH Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0020.8022.400.000.00 %00
50.0015.1017.300.000.00 %00
55.0010.7012.800.000.00 %00
60.005.808.3025.500.00 %03
65.001.654.106.400.00 %02
70.000.550.400.550.00 %0468
75.000.050.300.050.00 %084
80.000.050.200.050.00 %01,080
85.000.030.050.030.00 %01,746

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.200.000.00 %00
50.000.000.200.000.00 %00
55.000.090.250.090.00 %01
60.000.110.200.110.00 %0141
65.000.150.600.8045.45 %3167
70.002.704.204.5057.89 %31,035
75.007.609.008.5383.05 %1430
80.0012.8014.1012.750.00 %0246
85.0017.1020.4016.990.00 %03