
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 68.10 | 71.60 | 0.00 | 69.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 63.10 | 66.60 | 0.00 | 64.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 57.90 | 61.60 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 53.10 | 56.00 | 0.00 | 54.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 48.60 | 51.60 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 43.60 | 46.60 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 38.60 | 41.60 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 28.80 | 31.70 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.80 | 22.10 | 25.00 | 20.45 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 11.00 | 12.10 | 27.50 | 11.55 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 3.40 | 5.10 | 4.30 | 4.25 | -11.55 | -72.87 % | 3 | 221 | 3/11/2025 |
250.00 | 0.95 | 1.65 | 1.25 | 1.30 | -5.35 | -81.06 % | 51 | 645 | 3/11/2025 |
260.00 | 0.05 | 0.80 | 1.00 | 0.425 | 0.00 | 0.00 % | 0 | 700 | - |
270.00 | 0.53 | 1.05 | 0.53 | 0.79 | 0.00 | 0.00 % | 0 | 59 | - |
280.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.55 | 1.30 | 0.55 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.05 | 0.85 | 0.28 | 0.45 | 0.00 | 0.00 % | 0 | 44 | - |
230.00 | 1.30 | 2.05 | 1.57 | 1.675 | 1.23 | 361.76 % | 2 | 20 | 3/11/2025 |
240.00 | 4.60 | 5.10 | 4.60 | 4.85 | 2.05 | 80.39 % | 876 | 52 | 3/11/2025 |
250.00 | 10.50 | 12.00 | 3.28 | 11.25 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 18.70 | 21.70 | 7.20 | 20.20 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 28.70 | 31.70 | 21.70 | 30.20 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 38.70 | 42.20 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 48.80 | 52.30 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 58.70 | 62.20 | 0.00 | 60.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 68.70 | 72.30 | 0.00 | 70.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 78.70 | 82.20 | 0.00 | 80.45 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 88.50 | 92.40 | 0.00 | 90.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions