We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.60 | Volume | 34 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 39.65 | Open Interest | 229 | Day's Range | 27.63 - 43.27 |
| Open | 37.00 | Prev Close | 32.05 | Last Trade | 2/24/2025 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 19.75 | 20.55 | 20.30 | 50.37 % | 30 | 93 |
| 875.00 | 17.95 | 18.75 | 18.55 | 46.06 % | 296 | 144 |
| 877.50 | 16.40 | 17.10 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 14.95 | 15.50 | 17.05 | 68.81 % | 399 | 224 |
| 882.50 | 13.25 | 14.00 | 14.38 | 52.17 % | 173 | 79 |
| 885.00 | 12.00 | 12.60 | 12.10 | 46.67 % | 458 | 145 |
| 890.00 | 9.65 | 10.10 | 9.65 | 48.46 % | 1,129 | 491 |
| 895.00 | 7.55 | 7.90 | 8.37 | 68.41 % | 228 | 226 |
| 900.00 | 5.80 | 6.15 | 6.10 | 54.43 % | 2,255 | 709 |
| 905.00 | 4.40 | 4.75 | 4.47 | 44.19 % | 619 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 5.90 | 6.30 | 6.30 | -44.40 % | 82 | 33 |
| 875.00 | 6.70 | 7.05 | 6.89 | -44.97 % | 290 | 87 |
| 877.50 | 7.55 | 8.00 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 8.45 | 8.90 | 8.65 | -42.72 % | 452 | 221 |
| 882.50 | 9.45 | 9.90 | 9.66 | -40.37 % | 189 | 46 |
| 885.00 | 10.55 | 11.05 | 10.57 | -39.94 % | 1,303 | 68 |
| 890.00 | 13.05 | 13.60 | 13.70 | -35.98 % | 318 | 87 |
| 895.00 | 15.90 | 16.65 | 15.73 | -38.31 % | 41 | 23 |
| 900.00 | 19.15 | 20.15 | 20.50 | -22.58 % | 50 | 42 |
| 905.00 | 22.30 | 23.55 | 22.10 | -24.96 % | 28 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
