We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 155 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 54 | Day's Range | 2.74 - 6.30 |
| Open | 5.61 | Prev Close | 6.68 | Last Trade | 2/24/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 18.70 | 19.30 | 20.30 | 50.37 % | 30 | 93 |
| 875.00 | 16.90 | 17.65 | 17.50 | 37.80 % | 299 | 144 |
| 877.50 | 15.40 | 16.00 | 19.60 | 66.81 % | 218 | 66 |
| 880.00 | 13.80 | 14.50 | 14.46 | 43.17 % | 400 | 224 |
| 882.50 | 12.45 | 13.05 | 12.85 | 35.98 % | 175 | 79 |
| 885.00 | 11.10 | 11.65 | 11.50 | 39.39 % | 464 | 145 |
| 890.00 | 8.80 | 9.25 | 9.00 | 38.46 % | 1,147 | 491 |
| 895.00 | 6.85 | 7.25 | 7.11 | 43.06 % | 235 | 226 |
| 900.00 | 5.25 | 5.60 | 5.75 | 45.57 % | 2,273 | 709 |
| 905.00 | 4.00 | 4.30 | 4.25 | 37.10 % | 620 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 872.50 | 6.30 | 6.75 | 6.30 | -44.40 % | 82 | 33 |
| 875.00 | 7.15 | 7.55 | 7.25 | -42.09 % | 294 | 87 |
| 877.50 | 8.05 | 8.40 | 7.51 | -41.47 % | 41 | 34 |
| 880.00 | 8.95 | 9.40 | 9.20 | -39.07 % | 459 | 221 |
| 882.50 | 10.05 | 10.55 | 10.30 | -36.42 % | 190 | 46 |
| 885.00 | 11.20 | 11.75 | 11.50 | -34.66 % | 1,409 | 68 |
| 890.00 | 13.80 | 14.25 | 14.00 | -34.58 % | 323 | 87 |
| 895.00 | 16.85 | 17.45 | 16.40 | -35.69 % | 42 | 23 |
| 900.00 | 20.20 | 20.90 | 18.50 | -30.14 % | 60 | 42 |
| 905.00 | 23.60 | 24.65 | 22.10 | -24.96 % | 28 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
