
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 67.10 | 69.60 | 40.00 | 68.35 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 62.60 | 65.00 | 43.20 | 63.80 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 58.10 | 59.50 | 29.50 | 58.80 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 53.10 | 55.10 | 34.20 | 54.10 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 48.00 | 50.10 | 35.40 | 49.05 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 43.30 | 45.30 | 32.80 | 44.30 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 37.50 | 39.60 | 37.90 | 38.55 | -0.10 | -0.26 % | 1 | 104 | 09:51:47 |
210.00 | 29.30 | 30.10 | 27.70 | 29.70 | 0.00 | 0.00 % | 0 | 131 | - |
220.00 | 20.60 | 21.70 | 21.23 | 21.15 | 0.00 | 0.00 % | 0 | 379 | - |
230.00 | 12.80 | 13.30 | 13.34 | 13.05 | 0.84 | 6.72 % | 31 | 949 | 12:56:52 |
240.00 | 6.80 | 7.20 | 7.00 | 7.00 | -0.20 | -2.78 % | 330 | 1,801 | 13:04:47 |
250.00 | 3.00 | 3.10 | 3.20 | 3.05 | -0.08 | -2.44 % | 40 | 1,312 | 12:22:12 |
260.00 | 1.00 | 1.25 | 1.08 | 1.125 | -0.17 | -13.60 % | 1 | 805 | 09:39:44 |
270.00 | 0.25 | 0.60 | 0.28 | 0.425 | 0.00 | 0.00 % | 0 | 193 | - |
280.00 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 0.00 | 0.65 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.45 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 162 | - |
175.00 | 0.00 | 0.50 | 0.14 | 0.23 | -0.09 | -39.13 % | 1 | 538 | 12:58:39 |
180.00 | 0.10 | 0.45 | 0.25 | 0.275 | 0.05 | 25.00 % | 6 | 4,311 | 09:11:56 |
185.00 | 0.10 | 0.65 | 0.54 | 0.375 | 0.19 | 54.29 % | 1 | 391 | 12:58:39 |
190.00 | 0.05 | 0.75 | 0.53 | 0.40 | 0.00 | 0.00 % | 0 | 399 | - |
195.00 | 0.20 | 0.80 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 5,277 | - |
200.00 | 0.50 | 0.70 | 0.65 | 0.60 | -0.02 | -2.99 % | 14 | 3,079 | 11:33:59 |
210.00 | 1.10 | 1.30 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 1,959 | - |
220.00 | 2.20 | 2.40 | 2.30 | 2.30 | -0.20 | -8.00 % | 14 | 2,900 | 11:46:58 |
230.00 | 4.40 | 4.80 | 4.60 | 4.60 | -0.26 | -5.35 % | 26 | 863 | 13:04:48 |
240.00 | 8.40 | 8.80 | 8.60 | 8.60 | -0.29 | -3.26 % | 5 | 127 | 12:40:39 |
250.00 | 13.60 | 14.90 | 21.60 | 14.25 | 0.00 | 0.00 % | 0 | 27 | - |
260.00 | 22.10 | 23.10 | 28.90 | 22.60 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 31.00 | 33.80 | 70.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 41.00 | 43.20 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 50.40 | 53.60 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 60.70 | 63.50 | 0.00 | 62.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 70.50 | 73.50 | 0.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 80.80 | 83.50 | 0.00 | 82.15 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 90.30 | 93.50 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions