
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.74 | 2.91 | 3.07 | 2.825 | 0.26 | 9.25 % | 1 | 15 | 4/25/2025 |
1.00 | 2.27 | 2.45 | 2.58 | 2.36 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 1.77 | 1.93 | 2.39 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.22 | 1.51 | 1.35 | 1.365 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.74 | 1.00 | 0.61 | 0.87 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 0.41 | 0.43 | 0.38 | 0.42 | -0.07 | -15.56 % | 1 | 304 | 4/25/2025 |
3.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.03 | -15.79 % | 205 | 1,043 | 4/25/2025 |
4.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.01 | 20.00 % | 275 | 758 | 4/25/2025 |
4.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 151 | 1,287 | 4/25/2025 |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 7 | 321 | 4/25/2025 |
5.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
6.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 10 | 136 | 4/25/2025 |
6.50 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 189 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 55 | - |
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.07 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.19 | 0.09 | 0.09 | 0.08 | 800.00 % | 1 | 6 | 4/25/2025 |
1.00 | 0.00 | 0.10 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.00 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2 | 4/25/2025 |
2.50 | 0.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.03 | -27.27 % | 152 | 235 | 4/25/2025 |
3.50 | 0.29 | 0.32 | 0.31 | 0.305 | -0.02 | -6.06 % | 145 | 320 | 4/25/2025 |
4.00 | 0.68 | 0.72 | 0.71 | 0.70 | 0.00 | 0.00 % | 1 | 108 | 4/25/2025 |
4.50 | 1.14 | 1.19 | 1.10 | 1.165 | 0.00 | 0.00 % | 0 | 263 | - |
5.00 | 1.56 | 1.77 | 1.99 | 1.665 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 2.10 | 2.30 | 1.68 | 2.20 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 2.61 | 2.76 | 2.58 | 2.685 | 0.00 | 0.00 % | 0 | 5 | - |
6.50 | 3.10 | 3.25 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.50 | 4.75 | 2.22 | 4.125 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 4.05 | 4.25 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.00 | 4.75 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions