
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.30 | 4.40 | 4.35 | 4.35 | 0.16 | 3.82 % | 1 | 22 | 11:17:02 |
1.00 | 2.97 | 5.85 | 0.00 | 4.41 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.25 | 3.40 | 3.32 | 3.325 | -0.25 | -7.00 % | 1 | 5 | 09:27:33 |
2.00 | 2.78 | 2.89 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.28 | 2.40 | 2.27 | 2.34 | -0.11 | -4.62 % | 3 | 3 | 12:30:22 |
3.00 | 1.80 | 2.06 | 1.89 | 1.93 | -0.13 | -6.44 % | 1 | 16 | 08:54:35 |
3.50 | 1.30 | 1.40 | 1.47 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.84 | 0.94 | 0.93 | 0.89 | -0.08 | -7.92 % | 100 | 124 | 08:32:19 |
4.50 | 0.39 | 0.43 | 0.39 | 0.41 | -0.14 | -26.42 % | 52 | 358 | 13:01:41 |
5.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.04 | -26.67 % | 459 | 1,489 | 14:18:41 |
5.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 80 | 1,968 | 14:18:25 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 15 | 630 | 12:50:05 |
6.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 6 | 7 | 13:16:24 |
7.00 | 0.04 | 0.03 | 0.02 | 0.035 | -0.02 | -50.00 % | 3 | 275 | 11:52:47 |
7.50 | 0.02 | 0.06 | 0.04 | 0.04 | 0.02 | 100.00 % | 2 | 2 | 14:20:57 |
8.00 | 0.05 | 0.04 | 0.02 | 0.045 | -0.03 | -60.00 % | 2 | 1 | 14:20:57 |
8.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 1 | 14:19:41 |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 3 | 0 | 14:14:40 |
9.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.02 | 200.00 % | 6 | 0 | 14:18:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 8 | 1,548 | 14:07:59 |
4.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29 % | 26 | 381 | 14:07:51 |
5.00 | 0.23 | 0.29 | 0.28 | 0.26 | -0.02 | -6.67 % | 791 | 576 | 12:49:02 |
5.50 | 0.66 | 0.71 | 0.35 | 0.685 | 0.00 | 0.00 % | 0 | 47 | - |
6.00 | 0.97 | 1.23 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 50 | - |
6.50 | 1.46 | 1.73 | 1.48 | 1.595 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.11 | 2.21 | 2.25 | 2.16 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 2.63 | 2.71 | 2.82 | 2.67 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 3.10 | 3.25 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.60 | 3.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.10 | 4.25 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.60 | 5.05 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions