
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
485.00 | 22.70 | 29.25 | 0.00 | 25.975 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 20.55 | 26.00 | 28.05 | 23.275 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 18.30 | 22.90 | 24.39 | 20.60 | 0.00 | 0.00 % | 0 | 1 | - |
492.50 | 19.30 | 20.40 | 18.00 | 19.85 | -8.35 | -31.69 % | 1 | 1 | 4/21/2025 |
495.00 | 17.25 | 18.20 | 23.60 | 17.725 | 0.00 | 0.00 % | 0 | 8 | - |
497.50 | 15.30 | 16.35 | 16.85 | 15.825 | -1.85 | -9.89 % | 1 | 26 | 4/21/2025 |
500.00 | 13.40 | 14.45 | 11.17 | 13.925 | -13.63 | -54.96 % | 13 | 66 | 4/21/2025 |
502.50 | 11.60 | 12.55 | 10.74 | 12.075 | -9.11 | -45.89 % | 3 | 5 | 4/21/2025 |
505.00 | 9.95 | 10.85 | 8.75 | 10.40 | -9.20 | -51.25 % | 8 | 6 | 4/21/2025 |
507.50 | 8.40 | 9.25 | 7.72 | 8.825 | -8.63 | -52.78 % | 5 | 20 | 4/21/2025 |
510.00 | 7.10 | 7.80 | 6.22 | 7.45 | -8.58 | -57.97 % | 37 | 12 | 4/21/2025 |
512.50 | 5.85 | 6.55 | 5.13 | 6.20 | -9.62 | -65.22 % | 13 | 12 | 4/21/2025 |
515.00 | 4.80 | 5.45 | 4.72 | 5.125 | -6.68 | -58.60 % | 18 | 21 | 4/21/2025 |
517.50 | 3.90 | 4.30 | 3.90 | 4.10 | -5.85 | -60.00 % | 63 | 38 | 4/21/2025 |
520.00 | 3.05 | 3.60 | 2.66 | 3.325 | -4.44 | -62.54 % | 28 | 98 | 4/21/2025 |
522.50 | 2.40 | 2.84 | 2.51 | 2.62 | -5.94 | -70.30 % | 60 | 10 | 4/21/2025 |
525.00 | 1.81 | 2.21 | 2.05 | 2.01 | -2.68 | -56.66 % | 31 | 62 | 4/21/2025 |
527.50 | 1.35 | 1.71 | 1.13 | 1.53 | -3.37 | -74.89 % | 17 | 48 | 4/21/2025 |
530.00 | 1.01 | 1.22 | 0.95 | 1.115 | -1.90 | -66.67 % | 64 | 73 | 4/21/2025 |
532.50 | 0.73 | 0.98 | 0.66 | 0.855 | -1.58 | -70.54 % | 19 | 45 | 4/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
485.00 | 1.50 | 1.80 | 1.80 | 1.65 | 0.65 | 56.52 % | 72 | 82 | 4/21/2025 |
487.50 | 1.77 | 2.09 | 2.46 | 1.93 | 1.37 | 125.69 % | 738 | 16 | 4/21/2025 |
490.00 | 1.68 | 2.42 | 3.38 | 2.05 | 1.88 | 125.33 % | 24 | 72 | 4/21/2025 |
492.50 | 1.89 | 2.81 | 2.52 | 2.35 | 1.04 | 70.27 % | 13 | 8 | 4/21/2025 |
495.00 | 2.87 | 3.30 | 3.05 | 3.085 | 1.50 | 96.77 % | 47 | 73 | 4/21/2025 |
497.50 | 3.35 | 3.80 | 4.97 | 3.575 | -3.58 | -41.87 % | 12 | 6 | 4/21/2025 |
500.00 | 3.95 | 4.40 | 4.45 | 4.175 | 1.90 | 74.51 % | 1,496 | 459 | 4/21/2025 |
502.50 | 4.55 | 5.15 | 6.45 | 4.85 | 2.74 | 73.85 % | 29 | 8 | 4/21/2025 |
505.00 | 5.40 | 6.00 | 5.94 | 5.70 | 2.44 | 69.71 % | 14 | 68 | 4/21/2025 |
507.50 | 6.25 | 6.95 | 6.85 | 6.60 | 4.00 | 140.35 % | 25 | 9 | 4/21/2025 |
510.00 | 7.30 | 8.10 | 8.11 | 7.70 | 3.41 | 72.55 % | 103 | 108 | 4/21/2025 |
512.50 | 8.55 | 9.40 | 11.70 | 8.975 | 6.43 | 122.01 % | 18 | 23 | 4/21/2025 |
515.00 | 9.95 | 12.35 | 13.23 | 11.15 | 7.16 | 117.96 % | 9 | 30 | 4/21/2025 |
517.50 | 11.45 | 12.45 | 15.20 | 11.95 | 8.00 | 111.11 % | 13 | 84 | 4/21/2025 |
520.00 | 13.15 | 14.20 | 10.15 | 13.675 | 1.65 | 19.41 % | 4 | 33 | 4/21/2025 |
522.50 | 14.90 | 16.00 | 7.16 | 15.45 | 0.00 | 0.00 % | 0 | 21 | - |
525.00 | 13.70 | 22.00 | 18.00 | 17.85 | 7.46 | 70.78 % | 3 | 48 | 4/21/2025 |
527.50 | 18.20 | 22.00 | 11.51 | 20.10 | 0.00 | 0.00 % | 0 | 14 | - |
530.00 | 20.30 | 24.90 | 12.75 | 22.60 | 0.00 | 0.00 % | 0 | 38 | - |
532.50 | 21.30 | 27.30 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions