We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 31 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.14 | Last Trade | 3/04/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 547.50 | 14.30 | 16.90 | 31.84 | 0.00 % | 0 | 2 |
| 550.00 | 12.20 | 15.00 | 15.37 | 0.00 % | 0 | 9 |
| 552.50 | 13.05 | 15.75 | 15.45 | 0.00 % | 0 | 2 |
| 555.00 | 10.50 | 13.95 | 21.04 | 0.00 % | 0 | 22 |
| 557.50 | 7.20 | 9.70 | 9.05 | -29.41 % | 1 | 17 |
| 560.00 | 6.60 | 7.25 | 7.14 | -53.85 % | 4 | 54 |
| 562.50 | 6.75 | 7.45 | 12.75 | 0.00 % | 0 | 34 |
| 565.00 | 4.25 | 4.70 | 10.00 | 0.00 % | 0 | 103 |
| 567.50 | 3.30 | 3.65 | 11.92 | 0.00 % | 0 | 73 |
| 570.00 | 2.43 | 2.78 | 3.42 | -53.66 % | 4 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 547.50 | 2.10 | 2.37 | 1.51 | 71.59 % | 1 | 70 |
| 550.00 | 3.40 | 3.80 | 3.20 | 272.09 % | 19 | 220 |
| 552.50 | 4.05 | 4.50 | 3.24 | 241.05 % | 11 | 98 |
| 555.00 | 3.65 | 4.05 | 3.75 | 146.71 % | 122 | 261 |
| 557.50 | 5.65 | 6.20 | 5.40 | 309.09 % | 18 | 187 |
| 560.00 | 6.65 | 7.25 | 6.71 | 205.00 % | 155 | 65 |
| 562.50 | 6.00 | 6.65 | 6.30 | 125.00 % | 21 | 328 |
| 565.00 | 8.90 | 10.55 | 8.80 | 158.82 % | 13 | 325 |
| 567.50 | 8.15 | 10.55 | 5.89 | 84.06 % | 1 | 85 |
| 570.00 | 9.70 | 10.75 | 10.46 | 146.12 % | 147 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
