
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 22.35 | 25.60 | 21.30 | 23.975 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 20.35 | 23.00 | 0.00 | 21.675 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 17.45 | 20.10 | 29.38 | 18.775 | 0.00 | 0.00 % | 0 | 1 | - |
292.50 | 15.15 | 18.15 | 14.75 | 16.65 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 13.25 | 15.20 | 26.39 | 14.225 | 0.00 | 0.00 % | 0 | 13 | - |
297.50 | 11.30 | 12.50 | 20.75 | 11.90 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 9.35 | 10.25 | 10.00 | 9.80 | -7.35 | -42.36 % | 9 | 94 | 10:24:12 |
302.50 | 7.45 | 8.20 | 15.27 | 7.825 | 0.00 | 0.00 % | 0 | 75 | - |
305.00 | 5.85 | 6.20 | 5.90 | 6.025 | -10.30 | -63.58 % | 21 | 151 | 10:28:44 |
307.50 | 3.90 | 4.55 | 4.55 | 4.225 | -9.55 | -67.73 % | 40 | 406 | 10:43:26 |
310.00 | 2.87 | 3.15 | 3.15 | 3.01 | -5.70 | -64.41 % | 307 | 270 | 10:41:37 |
312.50 | 1.68 | 2.13 | 2.04 | 1.905 | -4.61 | -69.32 % | 51 | 300 | 10:44:35 |
315.00 | 1.02 | 1.26 | 1.15 | 1.14 | -3.95 | -77.45 % | 199 | 462 | 10:46:21 |
317.50 | 0.55 | 0.68 | 0.64 | 0.615 | -2.85 | -81.66 % | 240 | 316 | 10:46:31 |
320.00 | 0.32 | 0.38 | 0.35 | 0.35 | -2.15 | -86.00 % | 446 | 657 | 10:46:18 |
322.50 | 0.14 | 0.23 | 0.12 | 0.185 | -1.33 | -91.72 % | 56 | 243 | 10:38:52 |
325.00 | 0.09 | 0.16 | 0.10 | 0.125 | -0.76 | -88.37 % | 323 | 973 | 10:27:00 |
327.50 | 0.04 | 0.07 | 0.06 | 0.055 | -0.44 | -88.00 % | 135 | 198 | 10:37:10 |
330.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.25 | -86.21 % | 160 | 432 | 10:36:11 |
332.50 | 0.01 | 0.07 | 0.06 | 0.04 | -0.14 | -70.00 % | 20 | 160 | 09:56:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.05 | 0.18 | 0.16 | 0.115 | 0.06 | 60.00 % | 6 | 261 | 09:44:47 |
287.50 | 0.11 | 0.17 | 0.14 | 0.14 | 0.04 | 40.00 % | 54 | 48 | 10:40:02 |
290.00 | 0.16 | 0.25 | 0.20 | 0.205 | 0.00 | 0.00 % | 58 | 302 | 10:40:32 |
292.50 | 0.23 | 0.38 | 0.19 | 0.305 | 0.06 | 46.15 % | 16 | 167 | 10:21:03 |
295.00 | 0.34 | 0.42 | 0.43 | 0.38 | 0.30 | 230.77 % | 39 | 297 | 10:30:50 |
297.50 | 0.53 | 0.77 | 0.55 | 0.65 | 0.25 | 83.33 % | 36 | 634 | 10:43:08 |
300.00 | 0.82 | 0.95 | 0.84 | 0.885 | 0.53 | 170.97 % | 1,421 | 385 | 10:45:05 |
302.50 | 1.06 | 1.41 | 1.50 | 1.235 | 1.03 | 219.15 % | 58 | 204 | 10:37:26 |
305.00 | 1.81 | 2.05 | 1.87 | 1.93 | 1.27 | 211.67 % | 474 | 653 | 10:42:25 |
307.50 | 2.54 | 3.05 | 2.75 | 2.795 | 1.85 | 205.56 % | 937 | 882 | 10:32:06 |
310.00 | 3.80 | 4.40 | 4.29 | 4.10 | 2.93 | 215.44 % | 646 | 615 | 10:38:38 |
312.50 | 5.25 | 5.60 | 5.87 | 5.425 | 4.07 | 226.11 % | 488 | 931 | 10:37:18 |
315.00 | 6.95 | 7.35 | 7.65 | 7.15 | 4.80 | 168.42 % | 625 | 812 | 10:37:18 |
317.50 | 8.75 | 9.40 | 8.95 | 9.075 | 5.65 | 171.21 % | 255 | 633 | 10:16:12 |
320.00 | 10.95 | 11.90 | 11.15 | 11.425 | 6.05 | 118.63 % | 216 | 739 | 10:16:12 |
322.50 | 12.95 | 14.15 | 12.10 | 13.55 | 5.70 | 89.06 % | 16 | 182 | 09:16:20 |
325.00 | 15.05 | 17.75 | 15.30 | 16.40 | 6.80 | 80.00 % | 14 | 74 | 09:50:50 |
327.50 | 17.90 | 19.65 | 19.80 | 18.775 | 9.50 | 92.23 % | 23 | 36 | 10:04:44 |
330.00 | 20.20 | 21.85 | 8.35 | 21.025 | 0.00 | 0.00 % | 0 | 12 | - |
332.50 | 22.25 | 25.40 | 15.05 | 23.825 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions