
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 6.50 | 9.30 | 10.80 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 5.50 | 8.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.60 | 7.30 | 5.27 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 3.60 | 6.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.15 | 4.20 | 2.50 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.30 | 2.10 | 1.77 | 1.70 | -0.33 | -15.71 % | 1 | 0 | 08:45:31 |
27.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.15 | -13.04 % | 530 | 86 | 12:20:30 |
28.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.10 | -16.67 % | 5 | 239 | 10:16:17 |
29.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.52 | -67.53 % | 1 | 129 | 12:11:29 |
30.00 | 0.27 | 2.00 | 0.13 | 1.135 | -0.14 | -51.85 % | 10 | 51 | 10:14:31 |
31.00 | 0.11 | 0.15 | 0.06 | 0.13 | -0.05 | -45.45 % | 530 | 283 | 12:20:30 |
32.00 | 0.11 | 0.05 | 0.03 | 0.08 | -0.08 | -72.73 % | 16 | 216 | 10:08:23 |
33.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 176 | - |
34.00 | 0.11 | 1.15 | 0.11 | 0.63 | 0.00 | 0.00 % | 0 | 75 | - |
35.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 17 | - |
36.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.35 | 0.50 | 0.30 | 0.425 | -0.10 | -25.00 % | 56 | 8 | 11:43:56 |
26.00 | 0.50 | 0.85 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 0.90 | 1.05 | 0.87 | 0.975 | 0.56 | 180.65 % | 17 | 12 | 12:12:28 |
28.00 | 1.35 | 1.75 | 1.79 | 1.55 | 0.00 | 0.00 % | 0 | 125 | - |
29.00 | 1.95 | 2.35 | 2.50 | 2.15 | 0.00 | 0.00 % | 0 | 590 | - |
30.00 | 2.40 | 3.60 | 2.50 | 3.00 | 0.00 | 0.00 % | 0 | 1,794 | - |
31.00 | 3.40 | 4.40 | 0.55 | 3.90 | 0.00 | 0.00 % | 0 | 46 | - |
32.00 | 4.40 | 5.80 | 5.13 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 5.50 | 6.60 | 5.90 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.40 | 8.70 | 2.30 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.30 | 9.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions