We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 3.75 | 5.45 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.00 | 5.00 | 4.75 | 4.50 | 0.00 | 0.00 % | 0 | 25 | - |
30.50 | 2.79 | 5.00 | 3.50 | 3.895 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 3.35 | 3.60 | 3.65 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 3.00 | 3.15 | 3.25 | 3.075 | 0.00 | 0.00 % | 1 | 0 | 09:17:22 |
32.00 | 2.63 | 2.74 | 2.76 | 2.685 | -0.04 | -1.43 % | 74 | 72 | 12:50:44 |
32.50 | 2.26 | 3.15 | 2.58 | 2.705 | 0.00 | 0.00 % | 0 | 101 | - |
33.00 | 1.95 | 1.99 | 2.01 | 1.97 | 0.02 | 1.01 % | 15 | 626 | 12:59:23 |
33.50 | 1.62 | 2.79 | 1.70 | 2.205 | 0.35 | 25.93 % | 23 | 56 | 13:10:36 |
34.00 | 1.36 | 1.41 | 1.41 | 1.385 | 0.01 | 0.71 % | 85 | 331 | 13:06:02 |
34.50 | 1.11 | 1.27 | 1.20 | 1.19 | 0.04 | 3.45 % | 337 | 486 | 13:05:21 |
35.00 | 0.90 | 0.94 | 0.95 | 0.92 | 0.02 | 2.15 % | 421 | 2,577 | 13:10:36 |
35.50 | 0.72 | 0.77 | 0.76 | 0.745 | -0.08 | -9.52 % | 12 | 228 | 13:10:36 |
36.00 | 0.56 | 0.59 | 0.59 | 0.575 | 0.01 | 1.72 % | 1,116 | 516 | 13:15:01 |
36.50 | 0.44 | 0.46 | 0.46 | 0.45 | -0.02 | -4.17 % | 386 | 329 | 13:15:01 |
37.00 | 0.35 | 0.36 | 0.35 | 0.355 | -0.01 | -2.78 % | 847 | 1,111 | 13:13:10 |
37.50 | 0.25 | 0.36 | 0.29 | 0.305 | 0.01 | 3.57 % | 1,036 | 167 | 12:20:45 |
38.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.03 | -13.04 % | 1,117 | 521 | 13:02:18 |
38.50 | 0.13 | 0.15 | 0.15 | 0.14 | -0.02 | -11.76 % | 90 | 53 | 13:15:27 |
39.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.05 | -33.33 % | 32 | 242 | 12:51:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.33 % | 88 | 11 | 13:09:54 |
30.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.01 | -10.00 % | 62 | 117 | 13:11:04 |
30.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.03 | -18.75 % | 1,386 | 65 | 13:14:53 |
31.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.03 | -13.04 % | 167 | 165 | 13:15:03 |
31.50 | 0.26 | 0.30 | 0.28 | 0.28 | -0.04 | -12.50 % | 911 | 2,223 | 13:14:54 |
32.00 | 0.37 | 0.42 | 0.41 | 0.395 | -0.01 | -2.38 % | 228 | 1,995 | 13:15:04 |
32.50 | 0.45 | 0.55 | 0.55 | 0.50 | -0.01 | -1.79 % | 577 | 9,655 | 13:15:37 |
33.00 | 0.63 | 0.72 | 0.70 | 0.675 | -0.01 | -1.41 % | 56 | 1,666 | 13:15:34 |
33.50 | 0.75 | 0.98 | 0.80 | 0.865 | -0.13 | -13.98 % | 41 | 138 | 12:25:54 |
34.00 | 1.06 | 1.14 | 1.08 | 1.10 | -0.06 | -5.26 % | 704 | 1,086 | 13:07:31 |
34.50 | 1.28 | 1.40 | 1.36 | 1.34 | 0.00 | 0.00 % | 1,640 | 1,257 | 13:00:46 |
35.00 | 1.48 | 1.68 | 1.56 | 1.58 | -0.01 | -0.64 % | 581 | 61 | 13:08:25 |
35.50 | 1.76 | 2.08 | 1.79 | 1.92 | -0.42 | -19.00 % | 1 | 30 | 12:21:32 |
36.00 | 2.21 | 2.35 | 2.25 | 2.28 | 0.00 | 0.00 % | 5 | 47 | 13:10:36 |
36.50 | 2.48 | 4.10 | 2.55 | 3.29 | 0.00 | 0.00 % | 0 | 28 | - |
37.00 | 1.93 | 3.20 | 2.94 | 2.565 | -0.26 | -8.12 % | 18 | 15 | 11:32:20 |
37.50 | 1.57 | 4.55 | 0.00 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.75 | 4.30 | 4.10 | 3.525 | 0.15 | 3.80 % | 38 | 41 | 08:30:02 |
38.50 | 4.10 | 4.40 | 4.03 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 2.85 | 6.00 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions