
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 84.50 | 90.70 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 74.40 | 80.80 | 0.00 | 77.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 64.60 | 71.00 | 0.00 | 67.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 54.60 | 61.30 | 0.00 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 45.40 | 51.90 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 35.90 | 42.70 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 26.30 | 33.80 | 25.74 | 30.05 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 17.70 | 24.30 | 15.00 | 21.00 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 11.00 | 17.00 | 13.40 | 14.00 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 5.70 | 11.40 | 7.75 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 4.00 | 7.40 | 4.40 | 5.70 | -1.12 | -20.29 % | 1 | 7 | 12:07:39 |
490.00 | 1.15 | 4.70 | 5.01 | 2.925 | 0.00 | 0.00 % | 0 | 13 | - |
500.00 | 0.30 | 4.70 | 1.70 | 2.50 | -0.30 | -15.00 % | 2 | 28 | 12:35:28 |
510.00 | 0.10 | 1.80 | 0.85 | 0.95 | 0.00 | 0.00 % | 0 | 14 | - |
520.00 | 0.35 | 4.70 | 0.60 | 2.525 | 0.25 | 71.43 % | 1 | 13 | 10:24:18 |
530.00 | 1.12 | 3.50 | 1.12 | 2.31 | 0.00 | 0.00 % | 0 | 24 | - |
540.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.18 | 150.00 % | 3 | 247 | 13:54:02 |
550.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 89 | - |
560.00 | 6.00 | 4.30 | 6.00 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 1.70 | 3.40 | 1.70 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.25 | 4.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.05 | 5.60 | 1.84 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.20 | 4.90 | 1.85 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 1.15 | 4.70 | 6.00 | 2.925 | 0.00 | 0.00 % | 0 | 29 | - |
450.00 | 0.40 | 7.00 | 7.71 | 3.70 | 0.00 | 0.00 % | 0 | 65 | - |
460.00 | 5.50 | 10.20 | 10.90 | 7.85 | 0.00 | 0.00 % | 0 | 15 | - |
470.00 | 8.00 | 14.70 | 7.67 | 11.35 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 14.70 | 20.70 | 25.74 | 17.70 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 23.10 | 29.00 | 32.35 | 26.05 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 31.70 | 38.00 | 42.69 | 34.85 | 0.00 | 0.00 % | 0 | 37 | - |
510.00 | 41.00 | 47.00 | 50.45 | 44.00 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 50.80 | 57.00 | 55.00 | 53.90 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 60.20 | 66.80 | 51.50 | 63.50 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 70.10 | 77.80 | 68.50 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 80.10 | 87.60 | 21.15 | 83.85 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 89.60 | 97.80 | 106.95 | 93.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions