
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 4.20 | 4.40 | 4.25 | 4.30 | 1.72 | 67.98 % | 2 | 0 | 10:17:37 |
22.00 | 3.75 | 3.90 | 3.86 | 3.825 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 1.91 | 3.40 | 1.51 | 2.655 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.73 | 2.94 | 2.65 | 2.835 | 0.96 | 56.80 % | 6 | 32 | 08:35:38 |
23.50 | 2.25 | 2.43 | 2.24 | 2.34 | 0.55 | 32.54 % | 1 | 28 | 09:04:39 |
24.00 | 1.78 | 1.99 | 1.85 | 1.885 | 0.99 | 115.12 % | 15 | 469 | 12:02:05 |
24.50 | 1.27 | 1.36 | 1.25 | 1.315 | 0.67 | 115.52 % | 22 | 166 | 12:33:08 |
25.00 | 0.79 | 0.87 | 0.81 | 0.83 | 0.55 | 211.54 % | 123 | 736 | 13:23:16 |
25.50 | 0.30 | 0.39 | 0.34 | 0.345 | 0.23 | 209.09 % | 4,145 | 590 | 13:47:02 |
26.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 370 | 272 | 13:27:07 |
26.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 2 | 366 | 12:42:46 |
27.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 16 | 289 | 13:46:45 |
27.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 52 | - |
28.00 | 0.02 | 0.48 | 0.02 | 0.25 | 0.00 | 0.00 % | 0 | 84 | - |
28.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 21 | - |
29.00 | 0.04 | 0.20 | 0.03 | 0.12 | -0.01 | -25.00 % | 13 | 55 | 12:09:23 |
29.50 | 0.09 | 2.13 | 0.09 | 1.11 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.09 | 2.01 | 0.09 | 1.05 | 0.00 | 0.00 % | 0 | 29 | - |
30.50 | 0.08 | 1.10 | 0.08 | 0.59 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.15 | 1.26 | 0.15 | 0.705 | 0.00 | 0.00 % | 0 | 22 | - |
21.50 | 0.03 | 1.26 | 0.03 | 0.645 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 47 | - |
23.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 69 | - |
23.50 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 285 | - |
24.00 | 0.08 | 0.03 | 0.01 | 0.055 | -0.07 | -87.50 % | 1 | 316 | 09:21:42 |
24.50 | 0.09 | 0.01 | 0.05 | 0.05 | -0.04 | -44.44 % | 4 | 286 | 08:49:17 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 69 | 336 | 13:31:12 |
25.50 | 0.05 | 0.05 | 0.10 | 0.05 | -0.57 | -85.07 % | 1 | 1,435 | 08:43:58 |
26.00 | 0.17 | 0.31 | 0.21 | 0.24 | -0.81 | -79.41 % | 53 | 83 | 10:54:43 |
26.50 | 0.54 | 0.77 | 0.73 | 0.655 | -0.74 | -50.34 % | 2 | 246 | 10:17:37 |
27.00 | 1.08 | 1.47 | 1.66 | 1.275 | 0.00 | 0.00 % | 0 | 47 | - |
27.50 | 1.54 | 1.95 | 1.81 | 1.745 | -2.28 | -55.75 % | 3 | 0 | 08:46:03 |
28.00 | 1.70 | 2.79 | 4.67 | 2.245 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.06 | 4.75 | 0.00 | 2.905 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.56 | 5.25 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.05 | 5.75 | 5.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.55 | 6.25 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.00 | 6.75 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions