Mettler Toledo MTD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mettler Toledo International Inc (MTD)
Mettler Toledo International Inc (MTD) Options

Mettler Toledo International Inc (MTD)

1,271.91

-25.23

(-1.95%)

Closed February 17 3:00PM

Delayed by 15 minutes

1,271.91

0.00

(0.00%)

After Hours: 4:36PM

Delayed by 15 minutes

MTD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,190.00	79.50	89.00	0.00	84.25	0.00	0.00 %	0	0	-
1,200.00	69.60	79.20	0.00	74.40	0.00	0.00 %	0	0	-
1,210.00	60.60	70.30	85.00	65.45	0.00	0.00 %	0	0	-
1,220.00	71.00	71.00	71.00	71.00	0.00	0.00 %	0	1	-
1,230.00	42.60	52.40	0.00	47.50	0.00	0.00 %	0	0	-
1,240.00	60.60	60.60	60.60	60.60	0.00	0.00 %	0	1	-
1,250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,260.00	51.00	51.00	51.00	51.00	0.00	0.00 %	0	0	-
1,270.00	50.70	50.70	50.70	50.70	0.00	0.00 %	0	17	-
1,280.00	42.30	42.30	42.30	42.30	0.00	0.00 %	0	1	-
1,290.00	4.10	14.00	27.50	9.05	0.00	0.00 %	0	6	-
1,300.00	1.10	11.00	65.00	6.05	0.00	0.00 %	0	4	-
1,310.00	0.10	10.00	16.29	5.05	0.00	0.00 %	0	1	-
1,320.00	12.61	12.61	12.61	12.61	0.00	0.00 %	0	3	-
1,330.00	12.90	12.90	12.90	12.90	0.00	0.00 %	0	59	-
1,340.00	17.50	17.50	17.50	17.50	0.00	0.00 %	0	1	-
1,350.00	0.05	10.00	45.33	5.025	0.00	0.00 %	0	4	-
1,360.00	0.05	10.00	5.00	5.025	0.00	0.00 %	0	8	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1,170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,180.00	20.30	20.30	20.30	20.30	0.00	0.00 %	0	5	-
1,190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1,200.00	0.05	4.80	11.00	2.425	0.00	0.00 %	0	2	-
1,210.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
1,220.00	0.05	4.80	1.10	2.425	0.00	0.00 %	0	2	-
1,230.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
1,240.00	24.42	24.42	24.42	24.42	0.00	0.00 %	0	2	-
1,250.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	1	-
1,260.00	6.70	16.50	9.30	11.60	0.00	0.00 %	0	1	-
1,270.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	0	-
1,280.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	4	-
1,290.00	16.50	16.50	16.50	16.50	0.00	0.00 %	0	4	-
1,300.00	29.00	39.00	29.00	34.00	9.00	45.00 %	2	111	2/14/2025
1,310.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	3	-
1,320.00	46.00	55.90	33.70	50.95	0.00	0.00 %	0	1	-
1,330.00	22.80	22.80	22.80	22.80	0.00	0.00 %	0	0	-
1,340.00	24.30	24.30	24.30	24.30	0.00	0.00 %	0	3	-
1,350.00	65.00	65.00	65.00	65.00	0.00	0.00 %	0	4	-
1,360.00	44.29	44.29	44.29	44.29	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

ernie44

ernie44 3 years ago

my Salter scale is the best one yet ------ not legal for trade---- its accurate

ernie44

ernie44 3 years ago

my DAD was a scale tech----and almost went broke with Toledo scales

ernie44

ernie44 3 years ago

UNBELIEVABLE----and a big UNKNOWN

ernie44

ernie44 3 years ago

MTD hits new high

Scales and POS systems are selling like hotcakes---on a FROSTY Monday

ernie44

ernie44 4 years ago

HOLY TOLEDO...………………..tanks a thousand

ernie44

ernie44 4 years ago

23 more to make it a 1000

some thought it was too high at 700

ernie44

ernie44 5 years ago

40 dollar spike
some thumbs on the scales and free trade

Imperial Oil (and parent Exxon) adds its contribution to this abysmal quarterly reporting season.

Maxvalu Tokai (PK)

Manchester United

Global X AgTech and Food...

Invesco S&P Internationa...

Webster Financial

Wiz Co Participacoes e C...

Summit Midstream

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions