
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.30 | 50.40 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 43.50 | 45.80 | 54.42 | 44.65 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 38.00 | 40.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.60 | 35.60 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.80 | 30.80 | 27.80 | 29.80 | 0.00 | 0.00 % | 0 | 78 | - |
100.00 | 24.00 | 26.80 | 20.85 | 25.40 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 19.30 | 22.40 | 21.60 | 20.85 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 15.00 | 16.50 | 19.40 | 15.75 | -0.00 | 0.00 % | 0 | 4 | - |
115.00 | 11.80 | 14.50 | 14.75 | 13.15 | 0.00 | 0.00 % | 0 | 1,004 | - |
120.00 | 8.50 | 9.00 | 11.30 | 8.75 | 0.00 | 0.00 % | 0 | 656 | - |
125.00 | 5.70 | 6.00 | 6.00 | 5.85 | -2.20 | -26.83 % | 15 | 39 | 3/21/2025 |
130.00 | 3.60 | 5.00 | 4.05 | 4.30 | -1.65 | -28.95 % | 8 | 256 | 3/21/2025 |
135.00 | 2.15 | 2.50 | 3.70 | 2.325 | 0.00 | 0.00 % | 0 | 411 | - |
140.00 | 1.25 | 3.80 | 1.59 | 2.525 | -0.93 | -36.90 % | 226 | 337 | 3/21/2025 |
145.00 | 0.70 | 0.90 | 0.95 | 0.80 | -0.30 | -24.00 % | 1 | 70 | 3/21/2025 |
150.00 | 0.35 | 0.55 | 1.25 | 0.45 | 0.00 | 0.00 % | 0 | 247 | - |
155.00 | 0.10 | 2.40 | 0.85 | 1.25 | 0.00 | 0.00 % | 0 | 130 | - |
160.00 | 0.05 | 0.75 | 1.19 | 0.40 | 0.00 | 0.00 % | 0 | 143 | - |
165.00 | 0.24 | 2.20 | 0.20 | 1.22 | -0.04 | -16.67 % | 2 | 73 | 3/21/2025 |
170.00 | 0.47 | 1.75 | 0.47 | 1.11 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 3.00 | 2.05 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 3.40 | 1.35 | 3.40 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.42 | 1.40 | 0.42 | 0.91 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.33 | 0.70 | 0.33 | 0.515 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.10 | 2.30 | 0.48 | 1.20 | 0.00 | 0.00 % | 0 | 2,071 | - |
100.00 | 0.55 | 2.50 | 3.30 | 1.525 | 0.00 | 0.00 % | 0 | 16 | - |
105.00 | 0.05 | 1.10 | 1.72 | 0.575 | 0.00 | 0.00 % | 0 | 196 | - |
110.00 | 1.60 | 1.85 | 1.55 | 1.725 | -0.20 | -11.43 % | 10 | 504 | 3/21/2025 |
115.00 | 2.65 | 2.90 | 2.70 | 2.775 | 0.40 | 17.39 % | 1 | 346 | 3/21/2025 |
120.00 | 4.20 | 4.50 | 3.95 | 4.35 | 0.58 | 17.21 % | 11 | 2,155 | 3/21/2025 |
125.00 | 6.30 | 6.60 | 6.50 | 6.45 | 1.39 | 27.20 % | 60 | 156 | 3/21/2025 |
130.00 | 8.70 | 9.70 | 8.30 | 9.20 | 0.80 | 10.67 % | 15 | 614 | 3/21/2025 |
135.00 | 12.70 | 13.40 | 12.90 | 13.05 | 0.00 | 0.00 % | 0 | 34 | - |
140.00 | 15.60 | 17.40 | 17.35 | 16.50 | 0.00 | 0.00 % | 0 | 87 | - |
145.00 | 21.30 | 22.30 | 21.30 | 21.80 | 7.60 | 55.47 % | 1 | 17 | 3/21/2025 |
150.00 | 24.40 | 27.20 | 21.90 | 25.80 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 30.00 | 31.80 | 32.50 | 30.90 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 35.00 | 37.60 | 12.70 | 36.30 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 40.00 | 42.20 | 14.00 | 41.10 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 45.10 | 47.20 | 22.30 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions