
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.70 | 12.20 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.80 | 8.20 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.00 | 7.20 | 3.00 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 3.80 | 4.80 | 4.22 | 4.30 | 0.42 | 11.05 % | 3 | 48 | 3/21/2025 |
27.00 | 3.10 | 3.30 | 4.00 | 3.20 | 0.00 | 0.00 % | 0 | 218 | - |
28.00 | 2.30 | 2.65 | 2.78 | 2.475 | -0.46 | -14.20 % | 3 | 231 | 3/21/2025 |
29.00 | 1.60 | 1.70 | 1.90 | 1.65 | -0.32 | -14.41 % | 5 | 569 | 3/21/2025 |
30.00 | 1.00 | 1.15 | 1.74 | 1.075 | 0.00 | 0.00 % | 0 | 452 | - |
31.00 | 0.60 | 0.75 | 0.61 | 0.675 | -0.46 | -42.99 % | 8 | 655 | 3/21/2025 |
32.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.26 | -38.81 % | 52 | 123 | 3/21/2025 |
33.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.27 | -54.00 % | 23 | 95 | 3/21/2025 |
34.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.08 | -33.33 % | 3 | 62 | 3/21/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 118 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 1 | 145 | 3/21/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.80 | 0.95 | 0.83 | 0.875 | 0.08 | 10.67 % | 2 | 74 | 3/21/2025 |
30.00 | 1.25 | 2.30 | 1.35 | 1.775 | 0.10 | 8.00 % | 15 | 62 | 3/21/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.40 | 3.80 | 4.70 | 3.60 | 0.00 | 0.00 % | 0 | 51 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.90 | 5.80 | 3.50 | 5.35 | 0.00 | 0.00 % | 0 | 18 | - |
36.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.90 | 8.20 | 9.00 | 7.55 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 7.80 | 10.20 | 7.75 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions