![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 28.90 | 32.80 | 30.46 | 30.85 | -0.23 | -0.75 % | 4 | 98 | 2/14/2025 |
965.00 | 25.70 | 30.80 | 28.05 | 28.25 | 0.00 | 0.00 % | 12 | 0 | 2/14/2025 |
970.00 | 22.10 | 27.70 | 22.50 | 24.90 | -2.00 | -8.16 % | 103 | 16 | 2/14/2025 |
975.00 | 19.50 | 22.30 | 19.70 | 20.90 | -5.02 | -20.31 % | 95 | 49 | 2/14/2025 |
980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
985.00 | 13.40 | 15.00 | 13.10 | 14.20 | -4.30 | -24.71 % | 72 | 58 | 2/14/2025 |
990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
995.00 | 8.90 | 11.30 | 8.93 | 10.10 | -2.87 | -24.32 % | 135 | 32 | 2/14/2025 |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,005.00 | 5.60 | 6.70 | 5.70 | 6.15 | -3.00 | -34.48 % | 94 | 57 | 2/14/2025 |
1,007.50 | 5.00 | 5.70 | 5.00 | 5.35 | -2.55 | -33.77 % | 13 | 6 | 2/14/2025 |
1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,015.00 | 3.40 | 4.10 | 3.20 | 3.75 | -2.80 | -46.67 % | 21 | 100 | 2/14/2025 |
1,017.50 | 1.80 | 3.80 | 2.45 | 2.80 | -2.42 | -49.69 % | 11 | 21 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
915.00 | 0.65 | 1.05 | 1.00 | 0.85 | -0.04 | -3.85 % | 4 | 2 | 2/14/2025 |
920.00 | 0.50 | 1.05 | 0.90 | 0.775 | -0.20 | -18.18 % | 114 | 439 | 2/14/2025 |
940.00 | 1.70 | 2.10 | 2.05 | 1.90 | -0.45 | -18.00 % | 163 | 2,396 | 2/14/2025 |
950.00 | 2.50 | 3.00 | 2.91 | 2.75 | -0.16 | -5.21 % | 67 | 195 | 2/14/2025 |
955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 4.20 | 4.80 | 4.35 | 4.50 | -0.55 | -11.22 % | 199 | 549 | 2/14/2025 |
965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
975.00 | 7.80 | 9.00 | 8.74 | 8.40 | -0.47 | -5.10 % | 97 | 119 | 2/14/2025 |
980.00 | 9.90 | 11.20 | 11.32 | 10.55 | -0.28 | -2.41 % | 253 | 506 | 2/14/2025 |
985.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
990.00 | 13.40 | 16.20 | 15.53 | 14.80 | -0.62 | -3.84 % | 6 | 32 | 2/14/2025 |
995.00 | 13.50 | 18.90 | 18.02 | 16.20 | 0.12 | 0.67 % | 9 | 30 | 2/14/2025 |
1,000.00 | 19.10 | 22.20 | 21.55 | 20.65 | -0.45 | -2.05 % | 38 | 822 | 2/14/2025 |
1,005.00 | 21.30 | 26.80 | 25.85 | 24.05 | -8.85 | -25.50 % | 5 | 18 | 2/14/2025 |
1,007.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,010.00 | 24.20 | 31.40 | 28.70 | 27.80 | 0.38 | 1.34 % | 6 | 36 | 2/14/2025 |
1,012.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,015.00 | 28.10 | 34.10 | 35.20 | 31.10 | -11.20 | -24.14 % | 1 | 68 | 2/14/2025 |
1,017.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions