
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 37.40 | 40.10 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 27.70 | 30.20 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 22.40 | 25.20 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 12.70 | 15.30 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 3.80 | 4.40 | 9.80 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
227.50 | 2.10 | 2.70 | 2.75 | 2.40 | -1.55 | -36.05 % | 4 | 1 | 11:34:37 |
230.00 | 1.10 | 1.40 | 1.50 | 1.25 | -1.90 | -55.88 % | 4 | 9 | 10:49:25 |
232.50 | 0.35 | 0.70 | 2.00 | 0.525 | 0.00 | 0.00 % | 0 | 9 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.37 | 1.40 | 0.37 | 0.885 | 0.00 | 0.00 % | 0 | 4 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.91 | 1.35 | 0.91 | 1.13 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.15 | 1.75 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.25 | 0.60 | 0.39 | 0.425 | 0.09 | 30.00 % | 1 | 1 | 10:42:34 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.85 | 1.25 | 1.03 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
227.50 | 1.55 | 2.15 | 1.25 | 1.85 | 0.00 | 0.00 % | 0 | 14 | - |
230.00 | 2.80 | 3.40 | 2.87 | 3.10 | 0.02 | 0.70 % | 7 | 13 | 11:37:53 |
232.50 | 4.20 | 5.30 | 2.90 | 4.75 | -2.32 | -44.44 % | 3 | 15 | 09:33:28 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 7.50 | 9.90 | 6.00 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 14.90 | 17.80 | 8.00 | 16.35 | 0.00 | 0.00 % | 0 | 27 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions