![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 6.20 | 5.10 | 5.25 | 0.00 | 0.00 % | 0 | 906 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.25 | 5.70 | 3.93 | 3.975 | 0.00 | 0.00 % | 0 | 621 | - |
21.50 | 2.55 | 4.60 | 3.75 | 3.575 | -0.03 | -0.79 % | 7 | 16 | 2/14/2025 |
22.00 | 1.40 | 2.60 | 2.45 | 2.00 | -0.67 | -21.47 % | 3 | 779 | 2/14/2025 |
22.50 | 2.00 | 3.20 | 2.78 | 2.60 | 0.00 | 0.00 % | 0 | 213 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.20 | 0.25 | 0.15 | 0.225 | -0.25 | -62.50 % | 114 | 802 | 2/14/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.08 | -50.00 % | 13 | 133 | 2/14/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 512 | - |
20.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.01 | -6.67 % | 32 | 176 | 2/14/2025 |
23.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.00 | 0.00 % | 14 | 118 | 2/14/2025 |
23.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.16 | 84.21 % | 89 | 85 | 2/14/2025 |
24.00 | 0.05 | 0.55 | 0.50 | 0.30 | 0.10 | 25.00 % | 26 | 565 | 2/14/2025 |
24.50 | 0.70 | 0.80 | 0.73 | 0.75 | 0.20 | 37.74 % | 78 | 242 | 2/14/2025 |
25.00 | 0.05 | 1.10 | 1.09 | 0.575 | 0.42 | 62.69 % | 26 | 174 | 2/14/2025 |
25.50 | 0.55 | 1.40 | 1.23 | 0.975 | 0.28 | 29.47 % | 3 | 118 | 2/14/2025 |
26.00 | 1.50 | 1.90 | 1.63 | 1.70 | 0.41 | 33.61 % | 18 | 18 | 2/14/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.25 | 2.95 | 1.92 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.85 | 4.60 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions