![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 20.50 | 22.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 15.40 | 18.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 5.40 | 7.10 | 9.00 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 4.00 | 4.90 | 4.80 | 4.45 | -1.30 | -21.31 % | 20 | 231 | 2/14/2025 |
192.50 | 2.70 | 3.20 | 6.25 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.39 | -60.94 % | 163 | 2,091 | 2/14/2025 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 44 | 1,148 | 2/14/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.09 | 0.15 | 0.07 | 0.12 | -0.02 | -22.22 % | 4 | 1,288 | 2/14/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.51 | 0.15 | 0.51 | 0.33 | 0.00 | 0.00 % | 0 | 82 | - |
217.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 443 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.03 | -25.00 % | 333 | 1,341 | 2/14/2025 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 301 | - |
187.50 | 0.25 | 0.40 | 0.25 | 0.325 | -0.13 | -34.21 % | 11 | 36 | 2/14/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.95 | 2.75 | 2.01 | 2.35 | -0.11 | -5.19 % | 18 | 1,247 | 2/14/2025 |
197.50 | 3.90 | 5.80 | 3.60 | 4.85 | -0.60 | -14.29 % | 1 | 11 | 2/14/2025 |
200.00 | 6.10 | 6.70 | 6.05 | 6.40 | 0.15 | 2.54 % | 8 | 359 | 2/14/2025 |
202.50 | 7.80 | 9.10 | 3.60 | 8.45 | 0.00 | 0.00 % | 0 | 60 | - |
205.00 | 9.60 | 11.90 | 4.20 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 12.30 | 14.20 | 7.50 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 16.80 | 19.60 | 10.40 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 19.40 | 22.30 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 22.10 | 24.60 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions