We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 23.40 | 27.10 | 33.90 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 21.70 | 23.60 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 19.10 | 21.60 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 16.80 | 18.80 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.20 | 16.40 | 21.40 | 15.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 52.50 | 11.90 | 13.70 | 11.25 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 9.80 | 11.10 | 20.78 | 10.45 | 0.00 | 0.00 % | 0 | 49 | - |
| 57.50 | 7.50 | 8.80 | 6.80 | 8.15 | -7.99 | -54.02 % | 8 | 5 | 12:45:27 |
| 60.00 | 5.70 | 6.70 | 7.50 | 6.20 | 0.00 | 0.00 % | 0 | 30 | - |
| 62.50 | 3.80 | 4.70 | 2.80 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 2.35 | 3.30 | 2.35 | 2.825 | 1.46 | 164.04 % | 4 | 28 | 13:01:20 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.10 | 0.80 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 107 | - |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 221 | 12:55:46 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.70 | 1.50 | 3.70 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 0.30 | 0.80 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
| 60.00 | 0.65 | 1.20 | 1.50 | 0.925 | -0.42 | -21.87 % | 3 | 20 | 12:21:22 |
| 62.50 | 1.35 | 2.05 | 3.06 | 1.70 | 0.00 | 0.00 % | 0 | 899 | - |
| 65.00 | 2.35 | 3.10 | 2.50 | 2.725 | 0.00 | 0.00 % | 0 | 500 | - |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.30 | 10.70 | 8.00 | 10.00 | 0.00 | 0.00 % | 0 | 38 | - |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 21.60 | 23.10 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
2 years ago
OldAIMGuy
2 years ago
OldAIMGuy
2 years ago
OldAIMGuy
2 years ago
OldAIMGuy
2 years ago
OldAIMGuy
2 years ago
OldAIMGuy
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
